WolfWifBallz USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 1,450,661 | $ 55,766 | $ 0.00145067 | N/A |
2024-06-01 | $ 1,477,476 | $ 76,607 | $ 0.00147638 | $ 0.00145067 |
2024-05-31 | $ 1,543,520 | $ 78,423 | $ 0.00154352 | $ 0.00147638 |
2024-05-30 | $ 1,859,594 | $ 71,201 | $ 0.00185989 | $ 0.00154352 |
2024-05-29 | $ 1,931,822 | $ 154,357 | $ 0.00192679 | $ 0.00185989 |
2024-05-28 | $ 1,793,449 | $ 87,173 | $ 0.00179405 | $ 0.00192679 |
2024-05-27 | $ 1,888,806 | $ 38,400 | $ 0.00187905 | $ 0.00179405 |
2024-05-26 | $ 2,016,888 | $ 88,673 | $ 0.00201523 | $ 0.00187905 |
2024-05-25 | $ 1,959,772 | $ 65,948 | $ 0.00195985 | $ 0.00201523 |
2024-05-24 | $ 1,893,544 | $ 83,990 | $ 0.00188933 | $ 0.00195985 |
2024-05-23 | $ 1,998,734 | $ 99,203 | $ 0.00201242 | $ 0.00188933 |
2024-05-22 | $ 2,309,868 | $ 147,205 | $ 0.00231019 | $ 0.00201242 |
2024-05-21 | $ 2,337,890 | $ 222,925 | $ 0.00234406 | $ 0.00231019 |
2024-05-20 | $ 3,135,160 | $ 92,166 | $ 0.00313560 | $ 0.00234406 |
2024-05-19 | $ 3,712,039 | $ 150,871 | $ 0.00371447 | $ 0.00313560 |
2024-05-18 | $ 3,702,705 | $ 98,274 | $ 0.00368349 | $ 0.00371447 |
2024-05-17 | $ 4,836,203 | $ 178,319 | $ 0.00483429 | $ 0.00368349 |
2024-05-16 | $ 4,701,472 | $ 128,877 | $ 0.00469791 | $ 0.00483429 |
2024-05-15 | $ 3,743,329 | $ 58,018 | $ 0.00373516 | $ 0.00469791 |
2024-05-14 | $ 3,775,653 | $ 48,896 | $ 0.00378013 | $ 0.00373516 |
2024-05-13 | $ 3,646,790 | $ 31,546 | $ 0.00364440 | $ 0.00378013 |
2024-05-12 | $ 3,771,471 | $ 78,626 | $ 0.00376775 | $ 0.00364440 |
2024-05-11 | $ 3,510,692 | $ 27,836 | $ 0.00351034 | $ 0.00376775 |
2024-05-10 | $ 3,650,821 | $ 36,372 | $ 0.00365082 | $ 0.00351034 |
2024-05-09 | $ 3,642,634 | $ 40,054 | $ 0.00363401 | $ 0.00365082 |
2024-05-08 | $ 4,112,606 | $ 24,564 | $ 0.00411143 | $ 0.00363401 |
2024-05-07 | $ 4,426,481 | $ 112,051 | $ 0.00442648 | $ 0.00411143 |
2024-05-06 | $ 4,842,186 | $ 81,311 | $ 0.00484648 | $ 0.00442648 |
2024-05-05 | $ 4,599,308 | $ 81,685 | $ 0.00458355 | $ 0.00484648 |
2024-05-04 | $ 5,429,381 | $ 118,153 | $ 0.00543202 | $ 0.00458355 |
2024-05-03 | $ 4,428,480 | $ 36,985 | $ 0.00442802 | $ 0.00543202 |
需要另一种货币的数据吗?使用我们的API