Wilder World USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-02 | $ 114,956,784 | $ 577,275 | $ 0.407014 | N/A |
2024-07-01 | $ 115,283,710 | $ 426,546 | $ 0.408776 | $ 0.407014 |
2024-06-30 | $ 110,978,156 | $ 420,377 | $ 0.392567 | $ 0.408776 |
2024-06-29 | $ 109,633,700 | $ 371,301 | $ 0.388530 | $ 0.392567 |
2024-06-28 | $ 113,071,037 | $ 301,773 | $ 0.400446 | $ 0.388530 |
2024-06-27 | $ 111,012,608 | $ 393,795 | $ 0.393387 | $ 0.400446 |
2024-06-26 | $ 111,506,025 | $ 436,118 | $ 0.394949 | $ 0.393387 |
2024-06-25 | $ 106,583,627 | $ 549,209 | $ 0.377539 | $ 0.394949 |
2024-06-24 | $ 110,431,771 | $ 425,203 | $ 0.391378 | $ 0.377539 |
2024-06-23 | $ 112,799,190 | $ 520,502 | $ 0.398915 | $ 0.391378 |
2024-06-22 | $ 117,729,868 | $ 457,520 | $ 0.417277 | $ 0.398915 |
2024-06-21 | $ 123,405,679 | $ 506,958 | $ 0.438313 | $ 0.417277 |
2024-06-20 | $ 125,826,387 | $ 513,639 | $ 0.446656 | $ 0.438313 |
2024-06-19 | $ 124,403,964 | $ 958,193 | $ 0.443929 | $ 0.446656 |
2024-06-18 | $ 137,696,948 | $ 883,060 | $ 0.487342 | $ 0.443929 |
2024-06-17 | $ 150,999,626 | $ 405,635 | $ 0.533807 | $ 0.487342 |
2024-06-16 | $ 148,656,018 | $ 383,057 | $ 0.525683 | $ 0.533807 |
2024-06-15 | $ 147,395,476 | $ 510,859 | $ 0.521459 | $ 0.525683 |
2024-06-14 | $ 146,831,085 | $ 406,561 | $ 0.518937 | $ 0.521459 |
2024-06-13 | $ 152,757,886 | $ 575,875 | $ 0.540009 | $ 0.518937 |
2024-06-12 | $ 146,650,244 | $ 861,945 | $ 0.528582 | $ 0.540009 |
2024-06-11 | $ 150,522,858 | $ 607,211 | $ 0.542520 | $ 0.528582 |
2024-06-10 | $ 157,037,097 | $ 676,124 | $ 0.565627 | $ 0.542520 |
2024-06-09 | $ 161,495,941 | $ 1,914,960 | $ 0.581851 | $ 0.565627 |
2024-06-08 | $ 149,133,495 | $ 925,747 | $ 0.537037 | $ 0.581851 |
2024-06-07 | $ 159,699,985 | $ 519,210 | $ 0.573808 | $ 0.537037 |
2024-06-06 | $ 164,053,813 | $ 748,036 | $ 0.589807 | $ 0.573808 |
2024-06-05 | $ 169,534,881 | $ 564,671 | $ 0.610073 | $ 0.589807 |
2024-06-04 | $ 165,630,951 | $ 802,199 | $ 0.595367 | $ 0.610073 |
2024-06-03 | $ 163,325,843 | $ 620,657 | $ 0.587697 | $ 0.595367 |
2024-06-02 | $ 167,920,064 | $ 582,377 | $ 0.604079 | $ 0.587697 |
需要另一种货币的数据吗?使用我们的API