Weirdo [OLD] USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 683.87 | $ 0.02107661 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 23.81 | $ 0.02059585 | $ 0.02107661 |
2024-07-02 | $ 0.000000000000000000 | $ 21.10 | $ 0.02109681 | $ 0.02059585 |
2024-07-01 | $ 0.000000000000000000 | $ 24.92 | $ 0.02057573 | $ 0.02109681 |
2024-06-30 | $ 0.000000000000000000 | $ 25.91 | $ 0.02065514 | $ 0.02057573 |
2024-06-29 | $ 0.000000000000000000 | $ 48.72 | $ 0.02053552 | $ 0.02065514 |
2024-06-28 | $ 0.000000000000000000 | $ 69.46 | $ 0.02088132 | $ 0.02053552 |
2024-06-27 | $ 0.000000000000000000 | $ 169.27 | $ 0.02029686 | $ 0.02088132 |
2024-06-26 | $ 0.000000000000000000 | $ 54.81 | $ 0.01977289 | $ 0.02029686 |
2024-06-25 | $ 0.000000000000000000 | $ 21.84 | $ 0.01943973 | $ 0.01977289 |
2024-06-24 | $ 0.000000000000000000 | $ 343.19 | $ 0.01992835 | $ 0.01943973 |
2024-06-23 | $ 0.000000000000000000 | $ 195.51 | $ 0.01977472 | $ 0.01992835 |
2024-06-22 | $ 0.000000000000000000 | $ 394.65 | $ 0.02062596 | $ 0.01977472 |
2024-06-21 | $ 0.000000000000000000 | $ 1,492.21 | $ 0.02230874 | $ 0.02062596 |
2024-06-20 | $ 0.000000000000000000 | $ 38.37 | $ 0.02101455 | $ 0.02230874 |
2024-06-19 | $ 0.000000000000000000 | $ 975.93 | $ 0.02055537 | $ 0.02101455 |
2024-06-18 | $ 0.000000000000000000 | $ 174.93 | $ 0.02066398 | $ 0.02055537 |
2024-06-17 | $ 0.000000000000000000 | $ 392.97 | $ 0.02096532 | $ 0.02066398 |
2024-06-16 | $ 0.000000000000000000 | $ 630.45 | $ 0.02087293 | $ 0.02096532 |
2024-06-15 | $ 0.000000000000000000 | $ 9.77 | $ 0.02021379 | $ 0.02087293 |
2024-06-14 | $ 0.000000000000000000 | $ 7.60 | $ 0.02011731 | $ 0.02021379 |
2024-06-13 | $ 0.000000000000000000 | $ 130.75 | $ 0.02065319 | $ 0.02011731 |
2024-06-12 | $ 0.000000000000000000 | $ 128.21 | $ 0.02037743 | $ 0.02065319 |
2024-06-11 | $ 0.000000000000000000 | $ 124.55 | $ 0.02144697 | $ 0.02037743 |
2024-06-10 | $ 0.000000000000000000 | $ 422.12 | $ 0.02181955 | $ 0.02144697 |
2024-06-09 | $ 0.000000000000000000 | $ 459.42 | $ 0.02138953 | $ 0.02181955 |
2024-06-08 | $ 0.000000000000000000 | $ 608.01 | $ 0.02151010 | $ 0.02138953 |
2024-06-07 | $ 0.000000000000000000 | $ 442.99 | $ 0.02434481 | $ 0.02151010 |
2024-06-06 | $ 0.000000000000000000 | $ 859.36 | $ 0.02305503 | $ 0.02434481 |
2024-06-05 | $ 0.000000000000000000 | $ 1,525.19 | $ 0.02565157 | $ 0.02305503 |
2024-06-04 | $ 0.000000000000000000 | $ 588.72 | $ 0.02357035 | $ 0.02565157 |
需要另一种货币的数据吗?使用我们的API