Waves Enterprise USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 67,009 | $ 0.03083518 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 32,749 | $ 0.03609278 | $ 0.03083518 |
2024-07-02 | $ 0.000000000000000000 | $ 64,975 | $ 0.03759372 | $ 0.03609278 |
2024-07-01 | $ 0.000000000000000000 | $ 57,036 | $ 0.03908223 | $ 0.03759372 |
2024-06-30 | $ 0.000000000000000000 | $ 43,875 | $ 0.04041574 | $ 0.03908223 |
2024-06-29 | $ 0.000000000000000000 | $ 60,254 | $ 0.03899079 | $ 0.04041574 |
2024-06-28 | $ 0.000000000000000000 | $ 89,490 | $ 0.03987623 | $ 0.03899079 |
2024-06-27 | $ 0.000000000000000000 | $ 42,488 | $ 0.03587660 | $ 0.03987623 |
2024-06-26 | $ 0.000000000000000000 | $ 50,103 | $ 0.03716835 | $ 0.03587660 |
2024-06-25 | $ 0.000000000000000000 | $ 55,796 | $ 0.03619707 | $ 0.03716835 |
2024-06-24 | $ 0.000000000000000000 | $ 86,015 | $ 0.03883319 | $ 0.03619707 |
2024-06-23 | $ 0.000000000000000000 | $ 103,818 | $ 0.03772484 | $ 0.03883319 |
2024-06-22 | $ 0.000000000000000000 | $ 101,274 | $ 0.03749820 | $ 0.03772484 |
2024-06-21 | $ 0.000000000000000000 | $ 156,730 | $ 0.03877581 | $ 0.03749820 |
2024-06-20 | $ 0.000000000000000000 | $ 352,041 | $ 0.03882031 | $ 0.03877581 |
2024-06-19 | $ 0.000000000000000000 | $ 142,192 | $ 0.02991271 | $ 0.03882031 |
2024-06-18 | $ 0.000000000000000000 | $ 63,219 | $ 0.02826391 | $ 0.02991271 |
2024-06-17 | $ 0.000000000000000000 | $ 123,390 | $ 0.03352883 | $ 0.02826391 |
2024-06-16 | $ 0.000000000000000000 | $ 59,293 | $ 0.03138237 | $ 0.03352883 |
2024-06-15 | $ 0.000000000000000000 | $ 90,959 | $ 0.02967413 | $ 0.03138237 |
2024-06-14 | $ 0.000000000000000000 | $ 269,801 | $ 0.03419197 | $ 0.02967413 |
2024-06-13 | $ 0.000000000000000000 | $ 148,265 | $ 0.02821467 | $ 0.03419197 |
2024-06-12 | $ 0.000000000000000000 | $ 67,040 | $ 0.02654182 | $ 0.02821467 |
2024-06-11 | $ 0.000000000000000000 | $ 42,030 | $ 0.02143943 | $ 0.02654182 |
2024-06-10 | $ 0.000000000000000000 | $ 54,584 | $ 0.02141093 | $ 0.02143943 |
2024-06-09 | $ 0.000000000000000000 | $ 28,424 | $ 0.02147573 | $ 0.02141093 |
2024-06-08 | $ 0.000000000000000000 | $ 37,292 | $ 0.02220419 | $ 0.02147573 |
2024-06-07 | $ 0.000000000000000000 | $ 25,601 | $ 0.02258423 | $ 0.02220419 |
2024-06-06 | $ 0.000000000000000000 | $ 28,771 | $ 0.02244629 | $ 0.02258423 |
2024-06-05 | $ 0.000000000000000000 | $ 24,093 | $ 0.02179902 | $ 0.02244629 |
2024-06-04 | $ 0.000000000000000000 | $ 94,828 | $ 0.02417705 | $ 0.02179902 |
需要另一种货币的数据吗?使用我们的API