WADDLE•WADDLE•PENGU USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 4,190.14 | $ 0.00723145 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 5,647.03 | $ 0.00774264 | $ 0.00723145 |
2024-06-28 | $ 0.000000000000000000 | $ 5,882.03 | $ 0.00738584 | $ 0.00774264 |
2024-06-27 | $ 0.000000000000000000 | $ 47,611 | $ 0.00850625 | $ 0.00738584 |
2024-06-26 | $ 0.000000000000000000 | $ 55,840 | $ 0.00799259 | $ 0.00850625 |
2024-06-25 | $ 0.000000000000000000 | $ 18,926.37 | $ 0.00603244 | $ 0.00799259 |
2024-06-24 | $ 0.000000000000000000 | $ 22,413 | $ 0.00765548 | $ 0.00603244 |
2024-06-23 | $ 0.000000000000000000 | $ 9,832.13 | $ 0.00706770 | $ 0.00765548 |
2024-06-22 | $ 0.000000000000000000 | $ 22,134 | $ 0.00774982 | $ 0.00706770 |
2024-06-21 | $ 0.000000000000000000 | $ 8,552.64 | $ 0.00776447 | $ 0.00774982 |
2024-06-20 | $ 0.000000000000000000 | $ 31,144 | $ 0.00778760 | $ 0.00776447 |
2024-06-19 | $ 0.000000000000000000 | $ 27,418 | $ 0.00829972 | $ 0.00778760 |
2024-06-18 | $ 0.000000000000000000 | $ 37,553 | $ 0.00771835 | $ 0.00829972 |
2024-06-17 | $ 0.000000000000000000 | $ 11,264.95 | $ 0.00883978 | $ 0.00771835 |
2024-06-16 | $ 0.000000000000000000 | $ 4,342.31 | $ 0.00887717 | $ 0.00883978 |
2024-06-15 | $ 0.000000000000000000 | $ 21,858 | $ 0.00916560 | $ 0.00887717 |
2024-06-14 | $ 0.000000000000000000 | $ 41,703 | $ 0.01017058 | $ 0.00916560 |
2024-06-13 | $ 0.000000000000000000 | $ 55,477 | $ 0.01187048 | $ 0.01017058 |
2024-06-12 | $ 0.000000000000000000 | $ 39,042 | $ 0.01150355 | $ 0.01187048 |
2024-06-11 | $ 0.000000000000000000 | $ 17,269.42 | $ 0.01254027 | $ 0.01150355 |
2024-06-10 | $ 0.000000000000000000 | $ 14,338.23 | $ 0.01323431 | $ 0.01254027 |
2024-06-09 | $ 0.000000000000000000 | $ 28,722 | $ 0.01370593 | $ 0.01323431 |
2024-06-08 | $ 0.000000000000000000 | $ 43,636 | $ 0.01549806 | $ 0.01370593 |
2024-06-07 | $ 0.000000000000000000 | $ 99,893 | $ 0.01569490 | $ 0.01549806 |
2024-06-06 | $ 0.000000000000000000 | $ 439,076 | $ 0.01921740 | $ 0.01569490 |
2024-06-05 | $ 0.000000000000000000 | $ 495,205 | $ 0.01775684 | $ 0.01921740 |
2024-06-04 | $ 0.000000000000000000 | $ 110,634 | $ 0.01106820 | $ 0.01775684 |
2024-06-03 | $ 0.000000000000000000 | $ 28,865 | $ 0.00879936 | $ 0.01106820 |
2024-06-02 | $ 0.000000000000000000 | $ 31,313 | $ 0.00858543 | $ 0.00879936 |
2024-06-01 | $ 0.000000000000000000 | $ 35,246 | $ 0.00879386 | $ 0.00858543 |
2024-05-31 | $ 0.000000000000000000 | $ 79,786 | $ 0.01036050 | $ 0.00879386 |
需要另一种货币的数据吗?使用我们的API