VMPX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 528,951 | $ 0.03058388 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 613,197 | $ 0.03143497 | $ 0.03058388 |
2024-07-01 | $ 0.000000000000000000 | $ 527,663 | $ 0.03207958 | $ 0.03143497 |
2024-06-30 | $ 0.000000000000000000 | $ 467,208 | $ 0.03145715 | $ 0.03207958 |
2024-06-29 | $ 0.000000000000000000 | $ 587,188 | $ 0.03018245 | $ 0.03145715 |
2024-06-28 | $ 0.000000000000000000 | $ 539,877 | $ 0.03168194 | $ 0.03018245 |
2024-06-27 | $ 0.000000000000000000 | $ 565,943 | $ 0.03048466 | $ 0.03168194 |
2024-06-26 | $ 0.000000000000000000 | $ 661,638 | $ 0.02989846 | $ 0.03048466 |
2024-06-25 | $ 0.000000000000000000 | $ 885,891 | $ 0.03086973 | $ 0.02989846 |
2024-06-24 | $ 0.000000000000000000 | $ 462,306 | $ 0.03211227 | $ 0.03086973 |
2024-06-23 | $ 0.000000000000000000 | $ 449,019 | $ 0.03359539 | $ 0.03211227 |
2024-06-22 | $ 0.000000000000000000 | $ 788,109 | $ 0.03351786 | $ 0.03359539 |
2024-06-21 | $ 0.000000000000000000 | $ 761,907 | $ 0.03173068 | $ 0.03351786 |
2024-06-20 | $ 0.000000000000000000 | $ 669,237 | $ 0.03124017 | $ 0.03173068 |
2024-06-19 | $ 0.000000000000000000 | $ 1,099,801 | $ 0.03199135 | $ 0.03124017 |
2024-06-18 | $ 0.000000000000000000 | $ 757,347 | $ 0.03111594 | $ 0.03199135 |
2024-06-17 | $ 0.000000000000000000 | $ 487,601 | $ 0.03259080 | $ 0.03111594 |
2024-06-16 | $ 0.000000000000000000 | $ 507,026 | $ 0.03285115 | $ 0.03259080 |
2024-06-15 | $ 0.000000000000000000 | $ 837,890 | $ 0.03276850 | $ 0.03285115 |
2024-06-14 | $ 0.000000000000000000 | $ 852,707 | $ 0.03288269 | $ 0.03276850 |
2024-06-13 | $ 0.000000000000000000 | $ 1,102,714 | $ 0.03473112 | $ 0.03288269 |
2024-06-12 | $ 0.000000000000000000 | $ 1,189,023 | $ 0.03480260 | $ 0.03473112 |
2024-06-11 | $ 0.000000000000000000 | $ 978,051 | $ 0.03818283 | $ 0.03480260 |
2024-06-10 | $ 0.000000000000000000 | $ 863,522 | $ 0.03737412 | $ 0.03818283 |
2024-06-09 | $ 0.000000000000000000 | $ 864,566 | $ 0.03900079 | $ 0.03737412 |
2024-06-08 | $ 0.000000000000000000 | $ 1,348,157 | $ 0.04050257 | $ 0.03900079 |
2024-06-07 | $ 0.000000000000000000 | $ 1,066,741 | $ 0.04338443 | $ 0.04050257 |
2024-06-06 | $ 0.000000000000000000 | $ 1,280,497 | $ 0.04491670 | $ 0.04338443 |
2024-06-05 | $ 0.000000000000000000 | $ 1,447,108 | $ 0.04346843 | $ 0.04491670 |
2024-06-04 | $ 0.000000000000000000 | $ 1,309,557 | $ 0.04344250 | $ 0.04346843 |
2024-06-03 | $ 0.000000000000000000 | $ 1,015,851 | $ 0.03987663 | $ 0.04344250 |
需要另一种货币的数据吗?使用我们的API