Virtual Versions USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 801,303 | $ 1,997,708 | $ 0.00228713 | N/A |
2024-07-02 | $ 810,326 | $ 1,977,174 | $ 0.00231517 | $ 0.00228713 |
2024-07-01 | $ 716,135 | $ 380,020 | $ 0.00204841 | $ 0.00231517 |
2024-06-30 | $ 656,511 | $ 181,163 | $ 0.00187737 | $ 0.00204841 |
2024-06-29 | $ 694,558 | $ 680,762 | $ 0.00198655 | $ 0.00187737 |
2024-06-28 | $ 728,976 | $ 1,739,388 | $ 0.00208219 | $ 0.00198655 |
2024-06-27 | $ 766,686 | $ 1,790,506 | $ 0.00219236 | $ 0.00208219 |
2024-06-26 | $ 771,253 | $ 1,930,222 | $ 0.00220531 | $ 0.00219236 |
2024-06-25 | $ 674,265 | $ 1,746,530 | $ 0.00192812 | $ 0.00220531 |
2024-06-24 | $ 741,320 | $ 1,637,999 | $ 0.00213289 | $ 0.00192812 |
2024-06-23 | $ 746,617 | $ 1,785,485 | $ 0.00213489 | $ 0.00213289 |
2024-06-22 | $ 761,327 | $ 1,855,850 | $ 0.00217684 | $ 0.00213489 |
2024-06-21 | $ 762,278 | $ 1,891,340 | $ 0.00217946 | $ 0.00217684 |
2024-06-20 | $ 738,153 | $ 1,746,346 | $ 0.00211165 | $ 0.00217946 |
2024-06-19 | $ 734,324 | $ 1,900,147 | $ 0.00210304 | $ 0.00211165 |
2024-06-18 | $ 868,959 | $ 1,690,296 | $ 0.00248520 | $ 0.00210304 |
2024-06-17 | $ 952,191 | $ 1,771,185 | $ 0.00272246 | $ 0.00248520 |
2024-06-16 | $ 904,475 | $ 1,839,849 | $ 0.00259032 | $ 0.00272246 |
2024-06-15 | $ 891,430 | $ 1,799,918 | $ 0.00254875 | $ 0.00259032 |
2024-06-14 | $ 948,050 | $ 1,839,665 | $ 0.00270919 | $ 0.00254875 |
2024-06-13 | $ 1,043,163 | $ 1,933,861 | $ 0.00298034 | $ 0.00270919 |
2024-06-12 | $ 1,005,820 | $ 1,964,219 | $ 0.00287688 | $ 0.00298034 |
2024-06-11 | $ 1,074,439 | $ 2,057,817 | $ 0.00307240 | $ 0.00287688 |
2024-06-10 | $ 1,158,220 | $ 2,025,313 | $ 0.00331200 | $ 0.00307240 |
2024-06-09 | $ 1,193,463 | $ 2,093,183 | $ 0.00341352 | $ 0.00331200 |
2024-06-08 | $ 1,229,225 | $ 1,941,645 | $ 0.00351536 | $ 0.00341352 |
2024-06-07 | $ 1,356,014 | $ 1,900,094 | $ 0.00387068 | $ 0.00351536 |
2024-06-06 | $ 1,336,790 | $ 1,932,260 | $ 0.00381991 | $ 0.00387068 |
2024-06-05 | $ 1,379,966 | $ 2,007,790 | $ 0.00393663 | $ 0.00381991 |
2024-06-04 | $ 1,339,682 | $ 1,902,358 | $ 0.00383095 | $ 0.00393663 |
2024-06-03 | $ 1,335,353 | $ 1,885,819 | $ 0.00381858 | $ 0.00383095 |
需要另一种货币的数据吗?使用我们的API