Venus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 160,190,170 | $ 3,067,855 | $ 10.14 | N/A |
2024-06-01 | $ 160,561,285 | $ 4,322,050 | $ 10.14 | $ 10.14 |
2024-05-31 | $ 158,888,725 | $ 5,525,293 | $ 10.06 | $ 10.14 |
2024-05-30 | $ 159,726,760 | $ 10,195,612 | $ 10.09 | $ 10.06 |
2024-05-29 | $ 162,682,185 | $ 5,277,080 | $ 10.28 | $ 10.09 |
2024-05-28 | $ 161,154,149 | $ 9,897,513 | $ 10.24 | $ 10.28 |
2024-05-27 | $ 152,949,039 | $ 9,727,352 | $ 9.69 | $ 10.24 |
2024-05-26 | $ 153,395,257 | $ 6,840,623 | $ 9.71 | $ 9.69 |
2024-05-25 | $ 150,343,439 | $ 5,986,152 | $ 9.54 | $ 9.71 |
2024-05-24 | $ 150,841,513 | $ 5,287,563 | $ 9.54 | $ 9.54 |
2024-05-23 | $ 154,007,449 | $ 6,906,882 | $ 9.75 | $ 9.54 |
2024-05-22 | $ 156,055,695 | $ 8,096,798 | $ 9.87 | $ 9.75 |
2024-05-21 | $ 155,750,454 | $ 5,841,354 | $ 9.85 | $ 9.87 |
2024-05-20 | $ 144,647,543 | $ 3,404,836 | $ 9.16 | $ 9.85 |
2024-05-19 | $ 148,453,877 | $ 3,330,019 | $ 9.39 | $ 9.16 |
2024-05-18 | $ 149,017,097 | $ 5,443,401 | $ 9.45 | $ 9.39 |
2024-05-17 | $ 148,585,314 | $ 8,544,498 | $ 9.41 | $ 9.45 |
2024-05-16 | $ 149,153,427 | $ 5,277,203 | $ 9.43 | $ 9.41 |
2024-05-15 | $ 141,854,176 | $ 5,003,432 | $ 8.98 | $ 9.43 |
2024-05-14 | $ 143,646,227 | $ 9,789,257 | $ 9.09 | $ 8.98 |
2024-05-13 | $ 145,967,576 | $ 9,065,057 | $ 9.25 | $ 9.09 |
2024-05-12 | $ 146,851,883 | $ 6,499,807 | $ 9.31 | $ 9.25 |
2024-05-11 | $ 148,570,068 | $ 6,950,478 | $ 9.40 | $ 9.31 |
2024-05-10 | $ 153,167,270 | $ 8,125,922 | $ 9.70 | $ 9.40 |
2024-05-09 | $ 151,756,304 | $ 7,692,595 | $ 9.63 | $ 9.70 |
2024-05-08 | $ 151,781,481 | $ 5,370,499 | $ 9.60 | $ 9.63 |
2024-05-07 | $ 152,818,194 | $ 10,344,866 | $ 9.68 | $ 9.60 |
2024-05-06 | $ 154,812,193 | $ 6,528,117 | $ 9.81 | $ 9.68 |
2024-05-05 | $ 154,566,518 | $ 5,973,592 | $ 9.79 | $ 9.81 |
2024-05-04 | $ 153,781,721 | $ 6,880,363 | $ 9.73 | $ 9.79 |
2024-05-03 | $ 142,250,237 | $ 14,484,956 | $ 9.03 | $ 9.73 |
需要另一种货币的数据吗?使用我们的API