Vectorspace AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 15,183,558 | $ 47,241 | $ 0.399881 | N/A |
2024-07-02 | $ 16,017,509 | $ 52,043 | $ 0.423348 | $ 0.399881 |
2024-07-01 | $ 16,671,351 | $ 77,701 | $ 0.434673 | $ 0.423348 |
2024-06-30 | $ 15,189,097 | $ 36,549 | $ 0.398536 | $ 0.434673 |
2024-06-29 | $ 14,829,125 | $ 33,784 | $ 0.391316 | $ 0.398536 |
2024-06-28 | $ 15,722,963 | $ 39,542 | $ 0.413369 | $ 0.391316 |
2024-06-27 | $ 15,709,897 | $ 71,293 | $ 0.413624 | $ 0.413369 |
2024-06-26 | $ 16,858,055 | $ 57,601 | $ 0.443871 | $ 0.413624 |
2024-06-25 | $ 17,042,459 | $ 82,155 | $ 0.446505 | $ 0.443871 |
2024-06-24 | $ 15,920,980 | $ 32,510 | $ 0.419003 | $ 0.446505 |
2024-06-23 | $ 16,517,553 | $ 32,080 | $ 0.434474 | $ 0.419003 |
2024-06-22 | $ 16,366,030 | $ 111,629 | $ 0.431041 | $ 0.434474 |
2024-06-21 | $ 17,907,088 | $ 112,803 | $ 0.471480 | $ 0.431041 |
2024-06-20 | $ 17,273,650 | $ 86,636 | $ 0.454700 | $ 0.471480 |
2024-06-19 | $ 15,396,138 | $ 149,181 | $ 0.405675 | $ 0.454700 |
2024-06-18 | $ 16,026,396 | $ 93,190 | $ 0.422130 | $ 0.405675 |
2024-06-17 | $ 17,139,638 | $ 16,323.73 | $ 0.451267 | $ 0.422130 |
2024-06-16 | $ 17,192,037 | $ 32,187 | $ 0.452295 | $ 0.451267 |
2024-06-15 | $ 16,784,286 | $ 24,865 | $ 0.441947 | $ 0.452295 |
2024-06-14 | $ 17,489,957 | $ 37,861 | $ 0.460232 | $ 0.441947 |
2024-06-13 | $ 17,778,069 | $ 84,691 | $ 0.468070 | $ 0.460232 |
2024-06-12 | $ 17,788,452 | $ 100,086 | $ 0.468106 | $ 0.468070 |
2024-06-11 | $ 18,882,717 | $ 42,452 | $ 0.497312 | $ 0.468106 |
2024-06-10 | $ 18,533,346 | $ 71,186 | $ 0.488079 | $ 0.497312 |
2024-06-09 | $ 18,028,254 | $ 98,491 | $ 0.474293 | $ 0.488079 |
2024-06-08 | $ 19,130,505 | $ 157,871 | $ 0.506794 | $ 0.474293 |
2024-06-07 | $ 20,001,529 | $ 172,890 | $ 0.526960 | $ 0.506794 |
2024-06-06 | $ 21,196,312 | $ 85,479 | $ 0.558843 | $ 0.526960 |
2024-06-05 | $ 22,127,002 | $ 66,952 | $ 0.582861 | $ 0.558843 |
2024-06-04 | $ 21,365,698 | $ 108,812 | $ 0.567515 | $ 0.582861 |
2024-06-03 | $ 20,233,146 | $ 72,673 | $ 0.533045 | $ 0.567515 |
需要另一种货币的数据吗?使用我们的API