USDC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 33,496,396,320 | $ 3,509,986,532 | $ 0.999252 | N/A |
2024-05-18 | $ 33,425,258,851 | $ 5,949,212,298 | $ 1.001 | $ 0.999252 |
2024-05-17 | $ 33,317,330,060 | $ 5,894,954,048 | $ 0.999706 | $ 1.001 |
2024-05-16 | $ 33,258,596,927 | $ 7,426,871,226 | $ 0.999597 | $ 0.999706 |
2024-05-15 | $ 32,885,552,557 | $ 5,094,136,103 | $ 0.999977 | $ 0.999597 |
2024-05-14 | $ 33,109,966,185 | $ 6,013,844,968 | $ 1.000 | $ 0.999977 |
2024-05-13 | $ 33,130,326,364 | $ 2,522,959,301 | $ 1.000 | $ 1.000 |
2024-05-12 | $ 33,125,559,801 | $ 2,915,908,576 | $ 0.999901 | $ 1.000 |
2024-05-11 | $ 33,104,074,658 | $ 6,085,824,820 | $ 0.999961 | $ 0.999901 |
2024-05-10 | $ 33,100,966,961 | $ 5,762,939,198 | $ 1.001 | $ 0.999961 |
2024-05-09 | $ 33,103,278,114 | $ 5,486,578,856 | $ 1.000 | $ 1.001 |
2024-05-08 | $ 33,227,726,880 | $ 5,532,542,018 | $ 0.999662 | $ 1.000 |
2024-05-07 | $ 33,236,464,971 | $ 6,272,847,365 | $ 0.999764 | $ 0.999662 |
2024-05-06 | $ 33,590,213,411 | $ 3,933,147,203 | $ 1.000 | $ 0.999764 |
2024-05-05 | $ 33,553,569,012 | $ 5,986,882,626 | $ 0.999684 | $ 1.000 |
2024-05-04 | $ 33,242,855,124 | $ 7,940,761,464 | $ 0.999515 | $ 0.999684 |
2024-05-03 | $ 33,110,451,073 | $ 8,034,678,735 | $ 0.999988 | $ 0.999515 |
2024-05-02 | $ 32,986,193,180 | $ 10,595,732,037 | $ 0.999597 | $ 0.999988 |
2024-05-01 | $ 33,207,618,057 | $ 9,976,170,263 | $ 1.000 | $ 0.999597 |
2024-04-30 | $ 33,307,408,956 | $ 7,321,272,483 | $ 0.999480 | $ 1.000 |
2024-04-29 | $ 33,510,299,796 | $ 3,981,046,636 | $ 1.000 | $ 0.999480 |
2024-04-28 | $ 33,498,303,949 | $ 3,805,967,606 | $ 1.000 | $ 1.000 |
2024-04-27 | $ 33,372,364,895 | $ 6,738,292,988 | $ 0.999969 | $ 1.000 |
2024-04-26 | $ 33,352,434,131 | $ 7,598,088,551 | $ 0.999948 | $ 0.999969 |
2024-04-25 | $ 33,424,671,605 | $ 6,850,180,550 | $ 1.001 | $ 0.999948 |
2024-04-24 | $ 33,632,083,381 | $ 5,815,631,982 | $ 1.000 | $ 1.001 |
2024-04-23 | $ 33,798,041,790 | $ 7,151,349,637 | $ 0.999724 | $ 1.000 |
2024-04-22 | $ 33,932,246,307 | $ 4,459,701,240 | $ 0.999724 | $ 0.999724 |
2024-04-21 | $ 33,947,195,929 | $ 5,897,609,774 | $ 0.999813 | $ 0.999724 |
2024-04-20 | $ 33,914,604,457 | $ 11,719,105,722 | $ 1.001 | $ 0.999813 |
2024-04-19 | $ 33,046,053,379 | $ 9,029,975,340 | $ 0.999830 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API