USDC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 32,558,836,565 | $ 4,572,564,247 | $ 1.000 | N/A |
2024-07-02 | $ 32,530,200,035 | $ 4,829,927,568 | $ 0.999851 | $ 1.000 |
2024-07-01 | $ 32,257,129,043 | $ 3,649,775,714 | $ 1.000 | $ 0.999851 |
2024-06-30 | $ 32,264,498,273 | $ 2,395,503,740 | $ 0.999667 | $ 1.000 |
2024-06-29 | $ 32,332,465,391 | $ 6,389,028,127 | $ 0.999863 | $ 0.999667 |
2024-06-28 | $ 32,643,723,698 | $ 5,537,998,194 | $ 0.999844 | $ 0.999863 |
2024-06-27 | $ 32,968,624,993 | $ 5,445,061,463 | $ 0.999756 | $ 0.999844 |
2024-06-26 | $ 32,842,736,237 | $ 7,222,420,375 | $ 1.000 | $ 0.999756 |
2024-06-25 | $ 32,550,716,329 | $ 9,683,244,445 | $ 1.000 | $ 1.000 |
2024-06-24 | $ 32,706,221,399 | $ 2,579,427,091 | $ 0.999383 | $ 1.000 |
2024-06-23 | $ 32,740,612,029 | $ 1,233,620,493 | $ 0.999907 | $ 0.999383 |
2024-06-22 | $ 32,719,370,078 | $ 6,032,675,490 | $ 1.000 | $ 0.999907 |
2024-06-21 | $ 32,649,173,402 | $ 6,214,911,615 | $ 0.999476 | $ 1.000 |
2024-06-20 | $ 32,828,754,603 | $ 4,991,616,996 | $ 1.000 | $ 0.999476 |
2024-06-19 | $ 32,796,330,232 | $ 8,300,543,691 | $ 1.000 | $ 1.000 |
2024-06-18 | $ 32,483,099,463 | $ 6,225,755,299 | $ 1.000 | $ 1.000 |
2024-06-17 | $ 32,518,980,743 | $ 2,262,127,767 | $ 0.999802 | $ 1.000 |
2024-06-16 | $ 32,434,944,847 | $ 2,393,028,202 | $ 1.000 | $ 0.999802 |
2024-06-15 | $ 32,411,194,692 | $ 6,583,050,836 | $ 0.999905 | $ 1.000 |
2024-06-14 | $ 32,545,946,009 | $ 6,673,078,286 | $ 0.999106 | $ 0.999905 |
2024-06-13 | $ 32,405,579,328 | $ 6,780,689,044 | $ 0.999927 | $ 0.999106 |
2024-06-12 | $ 32,134,142,047 | $ 7,815,131,133 | $ 0.999893 | $ 0.999927 |
2024-06-11 | $ 32,110,381,805 | $ 4,518,432,577 | $ 1.000 | $ 0.999893 |
2024-06-10 | $ 32,222,464,556 | $ 1,888,834,437 | $ 1.000 | $ 1.000 |
2024-06-09 | $ 32,175,456,489 | $ 2,460,986,056 | $ 1.000 | $ 1.000 |
2024-06-08 | $ 32,227,451,040 | $ 6,497,660,769 | $ 0.999985 | $ 1.000 |
2024-06-07 | $ 32,541,973,947 | $ 4,956,356,085 | $ 0.999933 | $ 0.999985 |
2024-06-06 | $ 32,520,410,552 | $ 5,738,253,848 | $ 1.000 | $ 0.999933 |
2024-06-05 | $ 32,390,252,776 | $ 5,662,822,141 | $ 1.000 | $ 1.000 |
2024-06-04 | $ 32,339,406,178 | $ 5,522,079,759 | $ 1.000 | $ 1.000 |
2024-06-03 | $ 32,354,357,473 | $ 2,977,929,504 | $ 0.999604 | $ 1.000 |
需要另一种货币的数据吗?使用我们的API