USDB USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 399,784,875 | $ 24,211,625 | $ 0.985126 | N/A |
2024-07-02 | $ 406,115,257 | $ 33,454,438 | $ 1.002 | $ 0.985126 |
2024-07-01 | $ 403,711,827 | $ 21,188,054 | $ 0.994250 | $ 1.002 |
2024-06-30 | $ 400,815,587 | $ 16,412,504 | $ 0.987171 | $ 0.994250 |
2024-06-29 | $ 404,037,323 | $ 8,212,340 | $ 0.995221 | $ 0.987171 |
2024-06-28 | $ 407,727,714 | $ 63,583,937 | $ 1.004 | $ 0.995221 |
2024-06-27 | $ 401,290,145 | $ 128,802,149 | $ 0.987757 | $ 1.004 |
2024-06-26 | $ 404,439,861 | $ 59,116,837 | $ 0.996137 | $ 0.987757 |
2024-06-25 | $ 407,065,929 | $ 99,523,853 | $ 1.003 | $ 0.996137 |
2024-06-24 | $ 405,139,970 | $ 93,504,468 | $ 0.997234 | $ 1.003 |
2024-06-23 | $ 404,157,995 | $ 41,980,404 | $ 0.995611 | $ 0.997234 |
2024-06-22 | $ 404,440,271 | $ 121,371,418 | $ 0.996196 | $ 0.995611 |
2024-06-21 | $ 404,873,898 | $ 125,824,419 | $ 0.997084 | $ 0.996196 |
2024-06-20 | $ 405,748,547 | $ 118,160,453 | $ 0.999705 | $ 0.997084 |
2024-06-19 | $ 405,781,323 | $ 129,096,985 | $ 0.998651 | $ 0.999705 |
2024-06-18 | $ 403,557,470 | $ 109,187,324 | $ 0.994249 | $ 0.998651 |
2024-06-17 | $ 405,688,036 | $ 61,412,568 | $ 0.998846 | $ 0.994249 |
2024-06-16 | $ 406,386,418 | $ 81,131,659 | $ 1.000 | $ 0.998846 |
2024-06-15 | $ 404,688,198 | $ 101,421,072 | $ 0.996157 | $ 1.000 |
2024-06-14 | $ 404,566,775 | $ 81,424,548 | $ 0.995251 | $ 0.996157 |
2024-06-13 | $ 404,641,910 | $ 82,035,453 | $ 0.996315 | $ 0.995251 |
2024-06-12 | $ 404,344,867 | $ 74,391,078 | $ 0.995637 | $ 0.996315 |
2024-06-11 | $ 404,330,168 | $ 39,056,162 | $ 0.996254 | $ 0.995637 |
2024-06-10 | $ 406,014,326 | $ 26,162,451 | $ 0.999921 | $ 0.996254 |
2024-06-09 | $ 404,903,339 | $ 28,235,629 | $ 0.999480 | $ 0.999921 |
2024-06-08 | $ 404,587,211 | $ 70,166,940 | $ 0.996616 | $ 0.999480 |
2024-06-07 | $ 406,228,106 | $ 51,811,481 | $ 1.001 | $ 0.996616 |
2024-06-06 | $ 407,354,288 | $ 49,725,540 | $ 1.003 | $ 1.001 |
2024-06-05 | $ 406,111,508 | $ 51,519,127 | $ 1.002 | $ 1.003 |
2024-06-04 | $ 405,013,195 | $ 65,933,263 | $ 0.999180 | $ 1.002 |
需要另一种货币的数据吗?使用我们的API