USD Coin Bridged ZED20 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-22 | $ 0.000000000000000000 | $ 5,189.09 | $ 1.002 | N/A |
2024-06-21 | $ 0.000000000000000000 | $ 5,189.09 | $ 1.002 | $ 1.002 |
2024-06-19 | $ 0.000000000000000000 | $ 165.90 | $ 1.000 | $ 1.002 |
2024-06-18 | $ 0.000000000000000000 | $ 4,738.10 | $ 1.000 | $ 1.000 |
2024-06-17 | $ 0.000000000000000000 | $ 14,249.11 | $ 1.005 | $ 1.000 |
2024-06-16 | $ 0.000000000000000000 | $ 14,863.29 | $ 0.999183 | $ 1.005 |
2024-06-15 | $ 0.000000000000000000 | $ 14,863.29 | $ 0.999183 | $ 0.999183 |
2024-06-14 | $ 0.000000000000000000 | $ 1,241.05 | $ 1.005 | $ 0.999183 |
2024-06-13 | $ 0.000000000000000000 | $ 4,393.13 | $ 1.000 | $ 1.005 |
2024-06-12 | $ 0.000000000000000000 | $ 7,612.95 | $ 1.001 | $ 1.000 |
2024-06-11 | $ 0.000000000000000000 | $ 969.37 | $ 0.999515 | $ 1.001 |
2024-06-10 | $ 0.000000000000000000 | $ 969.37 | $ 0.999515 | $ 0.999515 |
2024-06-08 | $ 0.000000000000000000 | $ 1,833.12 | $ 0.999719 | $ 0.999515 |
2024-06-07 | $ 0.000000000000000000 | $ 1,833.59 | $ 0.999973 | $ 0.999719 |
2024-06-06 | $ 0.000000000000000000 | $ 48.87 | $ 1.005 | $ 0.999973 |
2024-06-05 | $ 0.000000000000000000 | $ 398.73 | $ 1.000 | $ 1.005 |
2024-06-04 | $ 0.000000000000000000 | $ 398.73 | $ 1.000 | $ 1.000 |
需要另一种货币的数据吗?使用我们的API