Undeads Games USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 20,741,651 | $ 2,212,804 | $ 0.629980 | N/A |
2024-07-03 | $ 21,563,315 | $ 1,559,474 | $ 0.655319 | $ 0.629980 |
2024-07-02 | $ 17,790,751 | $ 1,044,164 | $ 0.542922 | $ 0.655319 |
2024-07-01 | $ 19,119,015 | $ 543,910 | $ 0.581844 | $ 0.542922 |
2024-06-30 | $ 20,293,827 | $ 1,003,109 | $ 0.619616 | $ 0.581844 |
2024-06-29 | $ 20,988,599 | $ 813,666 | $ 0.641041 | $ 0.619616 |
2024-06-28 | $ 22,455,141 | $ 915,141 | $ 0.689204 | $ 0.641041 |
2024-06-27 | $ 24,131,131 | $ 1,118,120 | $ 0.734410 | $ 0.689204 |
2024-06-26 | $ 24,842,993 | $ 1,549,484 | $ 0.755940 | $ 0.734410 |
2024-06-25 | $ 25,795,660 | $ 1,707,585 | $ 0.784591 | $ 0.755940 |
2024-06-24 | $ 28,858,865 | $ 1,230,252 | $ 0.878515 | $ 0.784591 |
2024-06-23 | $ 28,609,521 | $ 1,250,978 | $ 0.872854 | $ 0.878515 |
2024-06-22 | $ 30,290,253 | $ 1,890,861 | $ 0.921707 | $ 0.872854 |
2024-06-21 | $ 33,316,763 | $ 2,835,329 | $ 1.014 | $ 0.921707 |
2024-06-20 | $ 28,797,947 | $ 1,485,885 | $ 0.885730 | $ 1.014 |
2024-06-19 | $ 30,036,590 | $ 1,065,001 | $ 0.917875 | $ 0.885730 |
2024-06-18 | $ 23,510,444 | $ 637,302 | $ 0.715392 | $ 0.917875 |
2024-06-17 | $ 22,812,125 | $ 703,206 | $ 0.694151 | $ 0.715392 |
2024-06-16 | $ 22,849,765 | $ 920,824 | $ 0.695235 | $ 0.694151 |
2024-06-15 | $ 23,501,140 | $ 1,921,316 | $ 0.715741 | $ 0.695235 |
2024-06-14 | $ 17,033,951 | $ 1,314,585 | $ 0.518812 | $ 0.715741 |
2024-06-13 | $ 17,043,949 | $ 2,218,742 | $ 0.515656 | $ 0.518812 |
2024-06-12 | $ 20,808,830 | $ 1,754,932 | $ 0.633764 | $ 0.515656 |
2024-06-11 | $ 24,663,806 | $ 2,011,998 | $ 0.766320 | $ 0.633764 |
2024-06-10 | $ 24,832,824 | $ 1,155,196 | $ 0.795637 | $ 0.766320 |
2024-06-09 | $ 25,314,802 | $ 1,521,471 | $ 0.784585 | $ 0.795637 |
2024-06-08 | $ 26,575,904 | $ 1,602,958 | $ 0.827263 | $ 0.784585 |
2024-06-07 | $ 24,438,190 | $ 2,354,646 | $ 0.762924 | $ 0.827263 |
2024-06-06 | $ 24,097,535 | $ 2,736,649 | $ 0.748485 | $ 0.762924 |
2024-06-05 | $ 22,002,970 | $ 1,253,731 | $ 0.683719 | $ 0.748485 |
2024-06-04 | $ 16,022,844 | $ 1,368,797 | $ 0.497502 | $ 0.683719 |
需要另一种货币的数据吗?使用我们的API