UMA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 187,417,503 | $ 17,927,810 | $ 2.29 | N/A |
2024-07-02 | $ 192,010,959 | $ 18,259,023 | $ 2.35 | $ 2.29 |
2024-07-01 | $ 197,700,202 | $ 17,167,352 | $ 2.43 | $ 2.35 |
2024-06-30 | $ 192,129,707 | $ 18,475,685 | $ 2.35 | $ 2.43 |
2024-06-29 | $ 203,764,040 | $ 21,106,281 | $ 2.49 | $ 2.35 |
2024-06-28 | $ 212,662,367 | $ 21,319,564 | $ 2.60 | $ 2.49 |
2024-06-27 | $ 215,542,270 | $ 39,216,488 | $ 2.64 | $ 2.60 |
2024-06-26 | $ 211,084,734 | $ 21,092,195 | $ 2.59 | $ 2.64 |
2024-06-25 | $ 204,974,710 | $ 27,015,270 | $ 2.51 | $ 2.59 |
2024-06-24 | $ 202,448,246 | $ 12,064,227 | $ 2.48 | $ 2.51 |
2024-06-23 | $ 210,667,236 | $ 14,253,863 | $ 2.58 | $ 2.48 |
2024-06-22 | $ 213,165,247 | $ 20,251,327 | $ 2.61 | $ 2.58 |
2024-06-21 | $ 213,101,983 | $ 21,002,345 | $ 2.61 | $ 2.61 |
2024-06-20 | $ 211,927,922 | $ 19,552,995 | $ 2.60 | $ 2.61 |
2024-06-19 | $ 200,369,089 | $ 30,005,425 | $ 2.47 | $ 2.60 |
2024-06-18 | $ 223,264,681 | $ 20,872,636 | $ 2.74 | $ 2.47 |
2024-06-17 | $ 244,894,010 | $ 17,366,662 | $ 3.01 | $ 2.74 |
2024-06-16 | $ 232,335,276 | $ 17,510,755 | $ 2.86 | $ 3.01 |
2024-06-15 | $ 227,702,072 | $ 22,320,447 | $ 2.80 | $ 2.86 |
2024-06-14 | $ 224,302,935 | $ 14,286,554 | $ 2.75 | $ 2.80 |
2024-06-13 | $ 237,079,423 | $ 17,614,047 | $ 2.92 | $ 2.75 |
2024-06-12 | $ 229,948,542 | $ 19,099,291 | $ 2.83 | $ 2.92 |
2024-06-11 | $ 243,725,912 | $ 15,118,668 | $ 3.00 | $ 2.83 |
2024-06-10 | $ 251,452,883 | $ 14,437,149 | $ 3.10 | $ 3.00 |
2024-06-09 | $ 247,082,346 | $ 28,658,352 | $ 3.05 | $ 3.10 |
2024-06-08 | $ 268,281,632 | $ 73,469,803 | $ 3.34 | $ 3.05 |
2024-06-07 | $ 267,940,661 | $ 13,154,929 | $ 3.31 | $ 3.34 |
2024-06-06 | $ 271,460,316 | $ 13,883,806 | $ 3.36 | $ 3.31 |
2024-06-05 | $ 267,969,389 | $ 13,777,723 | $ 3.31 | $ 3.36 |
2024-06-04 | $ 260,121,151 | $ 14,512,710 | $ 3.22 | $ 3.31 |
2024-06-03 | $ 263,313,202 | $ 13,287,271 | $ 3.25 | $ 3.22 |
需要另一种货币的数据吗?使用我们的API