Turbo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 481,270,182 | $ 190,006,844 | $ 0.00698676 | N/A |
2024-06-01 | $ 547,087,573 | $ 354,313,139 | $ 0.00778270 | $ 0.00698676 |
2024-05-31 | $ 421,896,597 | $ 377,043,400 | $ 0.00606923 | $ 0.00778270 |
2024-05-30 | $ 502,218,830 | $ 459,173,270 | $ 0.00725852 | $ 0.00606923 |
2024-05-29 | $ 658,506,477 | $ 487,138,346 | $ 0.00945847 | $ 0.00725852 |
2024-05-28 | $ 534,863,580 | $ 330,471,401 | $ 0.00781438 | $ 0.00945847 |
2024-05-27 | $ 335,940,026 | $ 167,014,391 | $ 0.00486507 | $ 0.00781438 |
2024-05-26 | $ 273,857,951 | $ 243,574,036 | $ 0.00396378 | $ 0.00486507 |
2024-05-25 | $ 302,836,692 | $ 213,772,643 | $ 0.00440876 | $ 0.00396378 |
2024-05-24 | $ 186,767,739 | $ 109,508,403 | $ 0.00270849 | $ 0.00440876 |
2024-05-23 | $ 126,748,039 | $ 45,129,364 | $ 0.00183383 | $ 0.00270849 |
2024-05-22 | $ 99,818,623 | $ 27,665,879 | $ 0.00145849 | $ 0.00183383 |
2024-05-21 | $ 93,866,197 | $ 24,961,597 | $ 0.00136193 | $ 0.00145849 |
2024-05-20 | $ 87,140,650 | $ 12,257,160 | $ 0.00126536 | $ 0.00136193 |
2024-05-19 | $ 90,092,183 | $ 20,973,905 | $ 0.00130591 | $ 0.00126536 |
2024-05-18 | $ 95,476,245 | $ 48,669,063 | $ 0.00138488 | $ 0.00130591 |
2024-05-17 | $ 77,491,135 | $ 32,537,010 | $ 0.00112402 | $ 0.00138488 |
2024-05-16 | $ 75,535,029 | $ 23,753,656 | $ 0.00108664 | $ 0.00112402 |
2024-05-15 | $ 74,063,959 | $ 30,500,641 | $ 0.00107761 | $ 0.00108664 |
2024-05-14 | $ 67,902,162 | $ 22,370,937 | $ 0.00098314 | $ 0.00107761 |
2024-05-13 | $ 75,119,928 | $ 19,070,101 | $ 0.00108944 | $ 0.00098314 |
2024-05-12 | $ 80,037,249 | $ 34,016,976 | $ 0.00115876 | $ 0.00108944 |
2024-05-11 | $ 67,148,596 | $ 41,011,723 | $ 0.00097653 | $ 0.00115876 |
2024-05-10 | $ 65,915,655 | $ 28,249,652 | $ 0.00095546 | $ 0.00097653 |
2024-05-09 | $ 46,756,249 | $ 9,667,488 | $ 0.00067727 | $ 0.00095546 |
2024-05-08 | $ 51,473,354 | $ 16,299,385 | $ 0.00074462 | $ 0.00067727 |
2024-05-07 | $ 49,234,035 | $ 9,616,952 | $ 0.00071138 | $ 0.00074462 |
2024-05-06 | $ 47,752,241 | $ 6,220,527 | $ 0.00069061 | $ 0.00071138 |
2024-05-05 | $ 45,825,142 | $ 7,630,125 | $ 0.00066402 | $ 0.00069061 |
2024-05-04 | $ 43,132,873 | $ 6,487,682 | $ 0.00062379 | $ 0.00066402 |
2024-05-03 | $ 37,096,425 | $ 5,486,994 | $ 0.00053694 | $ 0.00062379 |
需要另一种货币的数据吗?使用我们的API