Trump Mania USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 2,880,407 | $ 584,630 | $ 0.00287733 | N/A |
2024-06-29 | $ 3,286,970 | $ 883,939 | $ 0.00328245 | $ 0.00287733 |
2024-06-28 | $ 7,330,894 | $ 557,574 | $ 0.00727278 | $ 0.00328245 |
2024-06-27 | $ 6,806,036 | $ 711,868 | $ 0.00680609 | $ 0.00727278 |
2024-06-26 | $ 6,167,331 | $ 772,672 | $ 0.00617212 | $ 0.00680609 |
2024-06-25 | $ 4,054,912 | $ 278,134 | $ 0.00405051 | $ 0.00617212 |
2024-06-24 | $ 4,209,990 | $ 422,809 | $ 0.00420732 | $ 0.00405051 |
2024-06-23 | $ 3,448,285 | $ 302,534 | $ 0.00344831 | $ 0.00420732 |
2024-06-22 | $ 2,170,756 | $ 202,700 | $ 0.00217125 | $ 0.00344831 |
2024-06-21 | $ 2,596,801 | $ 139,066 | $ 0.00259682 | $ 0.00217125 |
2024-06-20 | $ 3,209,634 | $ 261,954 | $ 0.00318757 | $ 0.00259682 |
2024-06-19 | $ 3,384,519 | $ 770,025 | $ 0.00340852 | $ 0.00318757 |
2024-06-18 | $ 0.000000000000000000 | $ 719,599 | $ 0.00405691 | $ 0.00340852 |
2024-06-17 | $ 0.000000000000000000 | $ 673,559 | $ 0.00595711 | $ 0.00405691 |
2024-06-16 | $ 0.000000000000000000 | $ 580,758 | $ 0.00613563 | $ 0.00595711 |
2024-06-15 | $ 0.000000000000000000 | $ 3,004,213 | $ 0.00646027 | $ 0.00613563 |
2024-06-14 | $ 0.000000000000000000 | $ 829,434 | $ 0.01027870 | $ 0.00646027 |
2024-06-13 | $ 0.000000000000000000 | $ 996,501 | $ 0.01491954 | $ 0.01027870 |
2024-06-12 | $ 0.000000000000000000 | $ 784,585 | $ 0.01235832 | $ 0.01491954 |
2024-06-11 | $ 0.000000000000000000 | $ 1,600,881 | $ 0.01365583 | $ 0.01235832 |
2024-06-10 | $ 0.000000000000000000 | $ 1,754,476 | $ 0.01669623 | $ 0.01365583 |
2024-06-09 | $ 0.000000000000000000 | $ 3,756.07 | $ 0.00880038 | $ 0.01669623 |
2024-06-08 | $ 0.000000000000000000 | $ 3,747,097 | $ 0.01529494 | $ 0.00880038 |
2024-06-07 | $ 0.000000000000000000 | $ 3,160,857 | $ 0.02190751 | $ 0.01529494 |
2024-06-06 | $ 0.000000000000000000 | $ 5,296,178 | $ 0.02541638 | $ 0.02190751 |
2024-06-05 | $ 0.000000000000000000 | $ 7,410,340 | $ 0.02126107 | $ 0.02541638 |
2024-06-04 | $ 0.000000000000000000 | $ 8,493,049 | $ 0.02926514 | $ 0.02126107 |
2024-06-03 | $ 0.000000000000000000 | $ 16,427,706 | $ 0.03113021 | $ 0.02926514 |
2024-06-02 | $ 0.000000000000000000 | $ 7,815,803 | $ 0.01978718 | $ 0.03113021 |
2024-06-01 | $ 0.000000000000000000 | $ 3,190,897 | $ 0.00583327 | $ 0.01978718 |
2024-05-31 | $ 0.000000000000000000 | $ 3,190,897 | $ 0.00583327 | $ 0.00583327 |
需要另一种货币的数据吗?使用我们的API