Retreeb USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 3,205,249 | $ 111,733 | $ 0.00465642 | N/A |
2024-07-03 | $ 3,644,080 | $ 117,079 | $ 0.00529505 | $ 0.00465642 |
2024-07-02 | $ 3,453,981 | $ 117,399 | $ 0.00501722 | $ 0.00529505 |
2024-07-01 | $ 3,767,912 | $ 120,089 | $ 0.00547191 | $ 0.00501722 |
2024-06-30 | $ 3,209,163 | $ 119,877 | $ 0.00466114 | $ 0.00547191 |
2024-06-29 | $ 3,529,018 | $ 111,809 | $ 0.00512307 | $ 0.00466114 |
2024-06-28 | $ 3,525,839 | $ 113,851 | $ 0.00511952 | $ 0.00512307 |
2024-06-27 | $ 3,128,776 | $ 103,507 | $ 0.00454251 | $ 0.00511952 |
2024-06-26 | $ 3,348,881 | $ 87,481 | $ 0.00486343 | $ 0.00454251 |
2024-06-25 | $ 3,606,696 | $ 78,125 | $ 0.00524098 | $ 0.00486343 |
2024-06-24 | $ 3,453,136 | $ 93,724 | $ 0.00500982 | $ 0.00524098 |
2024-06-23 | $ 3,299,076 | $ 104,870 | $ 0.00479405 | $ 0.00500982 |
2024-06-22 | $ 3,106,424 | $ 130,306 | $ 0.00451275 | $ 0.00479405 |
2024-06-21 | $ 3,839,583 | $ 135,331 | $ 0.00556340 | $ 0.00451275 |
2024-06-20 | $ 3,742,274 | $ 90,285 | $ 0.00544331 | $ 0.00556340 |
2024-06-19 | $ 3,944,679 | $ 114,010 | $ 0.00573449 | $ 0.00544331 |
2024-06-18 | $ 4,190,026 | $ 111,431 | $ 0.00608823 | $ 0.00573449 |
2024-06-17 | $ 4,095,424 | $ 99,826 | $ 0.00594820 | $ 0.00608823 |
2024-06-16 | $ 3,897,728 | $ 102,336 | $ 0.00566010 | $ 0.00594820 |
2024-06-15 | $ 4,037,812 | $ 154,036 | $ 0.00586454 | $ 0.00566010 |
2024-06-14 | $ 4,970,426 | $ 144,064 | $ 0.00721540 | $ 0.00586454 |
2024-06-13 | $ 5,425,514 | $ 153,453 | $ 0.00788732 | $ 0.00721540 |
2024-06-12 | $ 5,350,137 | $ 122,393 | $ 0.00776872 | $ 0.00788732 |
2024-06-11 | $ 5,581,915 | $ 159,091 | $ 0.00810354 | $ 0.00776872 |
2024-06-10 | $ 5,148,321 | $ 105,270 | $ 0.00747776 | $ 0.00810354 |
2024-06-09 | $ 5,051,321 | $ 138,749 | $ 0.00730999 | $ 0.00747776 |
2024-06-08 | $ 5,150,474 | $ 182,155 | $ 0.00748317 | $ 0.00730999 |
2024-06-07 | $ 4,690,441 | $ 121,255 | $ 0.00683691 | $ 0.00748317 |
2024-06-06 | $ 4,835,357 | $ 122,339 | $ 0.00703901 | $ 0.00683691 |
2024-06-05 | $ 5,078,366 | $ 146,763 | $ 0.00737830 | $ 0.00703901 |
2024-06-04 | $ 4,804,332 | $ 125,076 | $ 0.00699649 | $ 0.00737830 |
需要另一种货币的数据吗?使用我们的API