Ton Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 1,414,399 | $ 41,708 | $ 0.00147089 | N/A |
2024-07-02 | $ 1,344,685 | $ 13,541.72 | $ 0.00137399 | $ 0.00147089 |
2024-07-01 | $ 1,456,851 | $ 5,715.23 | $ 0.00145774 | $ 0.00137399 |
2024-06-30 | $ 1,445,321 | $ 9,758.07 | $ 0.00143632 | $ 0.00145774 |
2024-06-29 | $ 1,532,672 | $ 30,534 | $ 0.00153066 | $ 0.00143632 |
2024-06-28 | $ 1,562,909 | $ 40,342 | $ 0.00156318 | $ 0.00153066 |
2024-06-27 | $ 1,664,865 | $ 38,616 | $ 0.00173165 | $ 0.00156318 |
2024-06-26 | $ 1,914,408 | $ 35,316 | $ 0.00188861 | $ 0.00173165 |
2024-06-25 | $ 1,777,818 | $ 21,425 | $ 0.00177933 | $ 0.00188861 |
2024-06-24 | $ 1,806,091 | $ 36,362 | $ 0.00182290 | $ 0.00177933 |
2024-06-23 | $ 1,805,107 | $ 15,432.68 | $ 0.00180452 | $ 0.00182290 |
2024-06-22 | $ 1,837,234 | $ 27,325 | $ 0.00183707 | $ 0.00180452 |
2024-06-21 | $ 1,911,115 | $ 10,640.49 | $ 0.00191725 | $ 0.00183707 |
2024-06-20 | $ 2,007,141 | $ 15,555.61 | $ 0.00201143 | $ 0.00191725 |
2024-06-19 | $ 1,877,033 | $ 27,683 | $ 0.00185587 | $ 0.00201143 |
2024-06-18 | $ 1,903,441 | $ 54,066 | $ 0.00190435 | $ 0.00185587 |
2024-06-17 | $ 2,191,358 | $ 64,170 | $ 0.00219986 | $ 0.00190435 |
2024-06-16 | $ 2,538,978 | $ 16,191.58 | $ 0.00254104 | $ 0.00219986 |
2024-06-15 | $ 2,671,654 | $ 42,380 | $ 0.00267119 | $ 0.00254104 |
2024-06-14 | $ 2,289,584 | $ 40,293 | $ 0.00229013 | $ 0.00267119 |
2024-06-13 | $ 1,949,095 | $ 23,574 | $ 0.00194906 | $ 0.00229013 |
2024-06-12 | $ 1,716,448 | $ 6,044.63 | $ 0.00171645 | $ 0.00194906 |
2024-06-11 | $ 1,817,061 | $ 12,285.44 | $ 0.00181541 | $ 0.00171645 |
2024-06-10 | $ 1,983,341 | $ 18,672.16 | $ 0.00199786 | $ 0.00181541 |
2024-06-09 | $ 1,840,449 | $ 30,799 | $ 0.00184158 | $ 0.00199786 |
2024-06-08 | $ 2,127,339 | $ 29,626 | $ 0.00210807 | $ 0.00184158 |
2024-06-07 | $ 2,539,637 | $ 23,132 | $ 0.00253346 | $ 0.00210807 |
2024-06-06 | $ 2,636,145 | $ 69,411 | $ 0.00267071 | $ 0.00253346 |
2024-06-05 | $ 2,954,235 | $ 53,208 | $ 0.00298225 | $ 0.00267071 |
2024-06-04 | $ 2,947,067 | $ 80,053 | $ 0.00295134 | $ 0.00298225 |
2024-06-03 | $ 2,108,450 | $ 26,511 | $ 0.00210837 | $ 0.00295134 |
需要另一种货币的数据吗?使用我们的API