Tokenize Xchange USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 833,274,293 | $ 8,283,431 | $ 10.42 | N/A |
2024-07-02 | $ 842,895,504 | $ 8,451,130 | $ 10.54 | $ 10.42 |
2024-07-01 | $ 843,473,961 | $ 8,667,337 | $ 10.54 | $ 10.54 |
2024-06-30 | $ 839,355,944 | $ 7,412,460 | $ 10.49 | $ 10.54 |
2024-06-29 | $ 839,346,056 | $ 8,413,322 | $ 10.50 | $ 10.49 |
2024-06-28 | $ 853,845,733 | $ 8,658,885 | $ 10.68 | $ 10.50 |
2024-06-27 | $ 831,755,202 | $ 6,503,477 | $ 10.40 | $ 10.68 |
2024-06-26 | $ 842,461,116 | $ 10,304,608 | $ 10.53 | $ 10.40 |
2024-06-25 | $ 822,213,663 | $ 12,889,989 | $ 10.28 | $ 10.53 |
2024-06-24 | $ 834,637,888 | $ 4,657,776 | $ 10.45 | $ 10.28 |
2024-06-23 | $ 842,048,244 | $ 5,956,511 | $ 10.54 | $ 10.45 |
2024-06-22 | $ 840,031,935 | $ 8,251,643 | $ 10.51 | $ 10.54 |
2024-06-21 | $ 846,571,936 | $ 9,105,004 | $ 10.59 | $ 10.51 |
2024-06-20 | $ 868,425,169 | $ 7,445,175 | $ 10.87 | $ 10.59 |
2024-06-19 | $ 852,273,380 | $ 11,251,967 | $ 10.65 | $ 10.87 |
2024-06-18 | $ 877,998,242 | $ 16,057,118 | $ 11.00 | $ 10.65 |
2024-06-17 | $ 933,297,035 | $ 9,306,361 | $ 11.66 | $ 11.00 |
2024-06-16 | $ 937,858,502 | $ 5,387,028 | $ 11.72 | $ 11.66 |
2024-06-15 | $ 929,136,100 | $ 10,010,136 | $ 11.59 | $ 11.72 |
2024-06-14 | $ 939,333,956 | $ 10,906,045 | $ 11.73 | $ 11.59 |
2024-06-13 | $ 967,900,064 | $ 12,304,752 | $ 12.10 | $ 11.73 |
2024-06-12 | $ 965,799,320 | $ 12,537,311 | $ 12.08 | $ 12.10 |
2024-06-11 | $ 997,034,991 | $ 10,977,850 | $ 12.46 | $ 12.08 |
2024-06-10 | $ 1,020,400,856 | $ 9,349,909 | $ 12.76 | $ 12.46 |
2024-06-09 | $ 1,023,763,368 | $ 9,686,749 | $ 12.81 | $ 12.76 |
2024-06-08 | $ 1,024,608,545 | $ 6,784,474 | $ 12.78 | $ 12.81 |
2024-06-07 | $ 1,068,338,717 | $ 5,777,597 | $ 13.36 | $ 12.78 |
2024-06-06 | $ 1,071,761,930 | $ 15,673,934 | $ 13.42 | $ 13.36 |
2024-06-05 | $ 1,005,012,832 | $ 6,988,826 | $ 12.58 | $ 13.42 |
2024-06-04 | $ 1,024,896,545 | $ 10,762,301 | $ 12.82 | $ 12.58 |
2024-06-03 | $ 1,028,403,842 | $ 11,712,278 | $ 12.86 | $ 12.82 |
需要另一种货币的数据吗?使用我们的API