Tokemak USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 23,724,580 | $ 119,937 | $ 0.519616 | N/A |
2024-07-02 | $ 23,703,773 | $ 147,793 | $ 0.519097 | $ 0.519616 |
2024-07-01 | $ 23,715,703 | $ 225,680 | $ 0.518853 | $ 0.519097 |
2024-06-30 | $ 24,249,390 | $ 196,594 | $ 0.532250 | $ 0.518853 |
2024-06-29 | $ 25,137,222 | $ 140,709 | $ 0.550514 | $ 0.532250 |
2024-06-28 | $ 26,345,564 | $ 159,097 | $ 0.576586 | $ 0.550514 |
2024-06-27 | $ 25,424,519 | $ 334,900 | $ 0.556452 | $ 0.576586 |
2024-06-26 | $ 25,488,462 | $ 258,518 | $ 0.559399 | $ 0.556452 |
2024-06-25 | $ 23,750,463 | $ 279,280 | $ 0.520982 | $ 0.559399 |
2024-06-24 | $ 24,764,848 | $ 223,470 | $ 0.543230 | $ 0.520982 |
2024-06-23 | $ 25,422,928 | $ 140,090 | $ 0.556737 | $ 0.543230 |
2024-06-22 | $ 26,147,204 | $ 237,530 | $ 0.572836 | $ 0.556737 |
2024-06-21 | $ 25,405,254 | $ 158,228 | $ 0.556609 | $ 0.572836 |
2024-06-20 | $ 25,737,956 | $ 172,932 | $ 0.564278 | $ 0.556609 |
2024-06-19 | $ 25,487,012 | $ 184,615 | $ 0.558596 | $ 0.564278 |
2024-06-18 | $ 26,244,402 | $ 178,217 | $ 0.574947 | $ 0.558596 |
2024-06-17 | $ 26,448,059 | $ 169,914 | $ 0.579549 | $ 0.574947 |
2024-06-16 | $ 26,081,903 | $ 169,438 | $ 0.573263 | $ 0.579549 |
2024-06-15 | $ 25,871,582 | $ 267,372 | $ 0.566671 | $ 0.573263 |
2024-06-14 | $ 25,253,927 | $ 250,232 | $ 0.552728 | $ 0.566671 |
2024-06-13 | $ 26,515,245 | $ 256,376 | $ 0.579746 | $ 0.552728 |
2024-06-12 | $ 26,143,262 | $ 247,243 | $ 0.575548 | $ 0.579746 |
2024-06-11 | $ 28,084,725 | $ 266,915 | $ 0.612921 | $ 0.575548 |
2024-06-10 | $ 28,794,101 | $ 221,791 | $ 0.625487 | $ 0.612921 |
2024-06-09 | $ 27,568,821 | $ 212,106 | $ 0.605611 | $ 0.625487 |
2024-06-08 | $ 28,331,886 | $ 268,549 | $ 0.621612 | $ 0.605611 |
2024-06-07 | $ 28,273,501 | $ 381,697 | $ 0.620176 | $ 0.621612 |
2024-06-06 | $ 27,486,561 | $ 452,487 | $ 0.602716 | $ 0.620176 |
2024-06-05 | $ 28,775,955 | $ 152,175 | $ 0.633254 | $ 0.602716 |
2024-06-04 | $ 28,655,749 | $ 223,105 | $ 0.626163 | $ 0.633254 |
2024-06-03 | $ 27,777,082 | $ 316,195 | $ 0.614210 | $ 0.626163 |
需要另一种货币的数据吗?使用我们的API