THORChain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 2,306,581,028 | $ 222,277,656 | $ 6.90 | N/A |
2024-05-27 | $ 2,240,032,063 | $ 169,495,666 | $ 6.69 | $ 6.90 |
2024-05-26 | $ 2,221,818,946 | $ 196,045,538 | $ 6.64 | $ 6.69 |
2024-05-25 | $ 2,179,102,558 | $ 284,539,702 | $ 6.51 | $ 6.64 |
2024-05-24 | $ 2,104,860,193 | $ 346,198,040 | $ 6.29 | $ 6.51 |
2024-05-23 | $ 2,181,782,962 | $ 230,700,055 | $ 6.52 | $ 6.29 |
2024-05-22 | $ 2,282,395,725 | $ 368,892,580 | $ 6.82 | $ 6.52 |
2024-05-21 | $ 2,441,615,237 | $ 501,359,356 | $ 7.29 | $ 6.82 |
2024-05-20 | $ 2,206,314,166 | $ 171,468,567 | $ 6.60 | $ 7.29 |
2024-05-19 | $ 2,286,106,845 | $ 175,117,688 | $ 6.83 | $ 6.60 |
2024-05-18 | $ 2,274,034,325 | $ 312,739,973 | $ 6.82 | $ 6.83 |
2024-05-17 | $ 2,152,375,551 | $ 386,110,576 | $ 6.42 | $ 6.82 |
2024-05-16 | $ 2,099,411,657 | $ 490,841,575 | $ 6.28 | $ 6.42 |
2024-05-15 | $ 1,852,060,236 | $ 339,511,841 | $ 5.53 | $ 6.28 |
2024-05-14 | $ 1,946,435,394 | $ 382,118,135 | $ 5.80 | $ 5.53 |
2024-05-13 | $ 2,045,341,411 | $ 309,389,922 | $ 6.10 | $ 5.80 |
2024-05-12 | $ 1,948,800,042 | $ 254,542,014 | $ 5.81 | $ 6.10 |
2024-05-11 | $ 1,995,114,073 | $ 399,582,724 | $ 5.95 | $ 5.81 |
2024-05-10 | $ 2,109,505,879 | $ 559,284,699 | $ 6.29 | $ 5.95 |
2024-05-09 | $ 1,918,367,766 | $ 523,402,215 | $ 5.72 | $ 6.29 |
2024-05-08 | $ 1,780,487,535 | $ 266,594,111 | $ 5.30 | $ 5.72 |
2024-05-07 | $ 1,802,838,787 | $ 277,248,000 | $ 5.37 | $ 5.30 |
2024-05-06 | $ 1,751,575,163 | $ 132,007,464 | $ 5.22 | $ 5.37 |
2024-05-05 | $ 1,770,532,735 | $ 211,369,027 | $ 5.27 | $ 5.22 |
2024-05-04 | $ 1,789,520,716 | $ 322,591,035 | $ 5.32 | $ 5.27 |
2024-05-03 | $ 1,658,268,409 | $ 279,568,901 | $ 4.94 | $ 5.32 |
2024-05-02 | $ 1,630,971,106 | $ 410,084,229 | $ 4.84 | $ 4.94 |
2024-05-01 | $ 1,627,330,262 | $ 269,393,072 | $ 4.84 | $ 4.84 |
2024-04-30 | $ 1,714,000,955 | $ 221,865,263 | $ 5.11 | $ 4.84 |
2024-04-29 | $ 1,711,426,428 | $ 180,377,117 | $ 5.10 | $ 5.11 |
2024-04-28 | $ 1,723,096,580 | $ 268,935,894 | $ 5.14 | $ 5.10 |
需要另一种货币的数据吗?使用我们的API