The Void USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 1,829,186 | $ 77,165 | $ 0.02518696 | N/A |
2024-07-02 | $ 1,865,035 | $ 209,297 | $ 0.02552484 | $ 0.02518696 |
2024-07-01 | $ 1,915,844 | $ 219,261 | $ 0.02625546 | $ 0.02552484 |
2024-06-30 | $ 1,562,776 | $ 105,394 | $ 0.02136828 | $ 0.02625546 |
2024-06-29 | $ 1,553,972 | $ 228,803 | $ 0.02094534 | $ 0.02136828 |
2024-06-28 | $ 2,016,701 | $ 286,395 | $ 0.02751199 | $ 0.02094534 |
2024-06-27 | $ 1,639,960 | $ 220,608 | $ 0.02233031 | $ 0.02751199 |
2024-06-26 | $ 1,605,412 | $ 504,378 | $ 0.02180866 | $ 0.02233031 |
2024-06-25 | $ 2,374,521 | $ 556,140 | $ 0.03233051 | $ 0.02180866 |
2024-06-24 | $ 2,543,223 | $ 746,371 | $ 0.03447798 | $ 0.03233051 |
2024-06-23 | $ 1,251,806 | $ 111,632 | $ 0.01697457 | $ 0.03447798 |
2024-06-22 | $ 1,180,160 | $ 191,948 | $ 0.01592698 | $ 0.01697457 |
2024-06-21 | $ 1,249,903 | $ 159,390 | $ 0.01672008 | $ 0.01592698 |
2024-06-20 | $ 1,285,754 | $ 154,489 | $ 0.01722523 | $ 0.01672008 |
2024-06-19 | $ 1,158,226 | $ 206,367 | $ 0.01552636 | $ 0.01722523 |
2024-06-18 | $ 1,336,169 | $ 716,669 | $ 0.01785658 | $ 0.01552636 |
2024-06-17 | $ 1,416,587 | $ 363,764 | $ 0.01887374 | $ 0.01785658 |
2024-06-16 | $ 958,963 | $ 120,250 | $ 0.01274805 | $ 0.01887374 |
2024-06-15 | $ 907,299 | $ 212,540 | $ 0.01196677 | $ 0.01274805 |
2024-06-14 | $ 880,758 | $ 426,306 | $ 0.01160984 | $ 0.01196677 |
2024-06-13 | $ 861,439 | $ 501,890 | $ 0.01113161 | $ 0.01160984 |
2024-06-12 | $ 861,115 | $ 231,539 | $ 0.01134403 | $ 0.01113161 |
2024-06-11 | $ 952,379 | $ 311,501 | $ 0.01248023 | $ 0.01134403 |
2024-06-10 | $ 998,500 | $ 266,526 | $ 0.01300734 | $ 0.01248023 |
2024-06-09 | $ 942,334 | $ 299,439 | $ 0.01230217 | $ 0.01300734 |
2024-06-08 | $ 953,906 | $ 274,338 | $ 0.01228216 | $ 0.01230217 |
2024-06-07 | $ 996,782 | $ 192,279 | $ 0.01290330 | $ 0.01228216 |
2024-06-06 | $ 1,057,826 | $ 153,168 | $ 0.01365724 | $ 0.01290330 |
2024-06-05 | $ 1,052,195 | $ 132,314 | $ 0.01353070 | $ 0.01365724 |
2024-06-04 | $ 1,062,077 | $ 134,883 | $ 0.01367494 | $ 0.01353070 |
需要另一种货币的数据吗?使用我们的API