The Next Gem AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 65,601 | $ 0.00263183 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 62,834 | $ 0.00270919 | $ 0.00263183 |
2024-06-28 | $ 0.000000000000000000 | $ 57,811 | $ 0.00307541 | $ 0.00270919 |
2024-06-27 | $ 0.000000000000000000 | $ 69,981 | $ 0.00279808 | $ 0.00307541 |
2024-06-26 | $ 0.000000000000000000 | $ 75,371 | $ 0.00284405 | $ 0.00279808 |
2024-06-25 | $ 0.000000000000000000 | $ 65,638 | $ 0.00280304 | $ 0.00284405 |
2024-06-24 | $ 0.000000000000000000 | $ 70,541 | $ 0.00287068 | $ 0.00280304 |
2024-06-23 | $ 0.000000000000000000 | $ 78,450 | $ 0.00330522 | $ 0.00287068 |
2024-06-22 | $ 0.000000000000000000 | $ 79,392 | $ 0.00305315 | $ 0.00330522 |
2024-06-21 | $ 0.000000000000000000 | $ 93,580 | $ 0.00339098 | $ 0.00305315 |
2024-06-20 | $ 0.000000000000000000 | $ 87,984 | $ 0.00338646 | $ 0.00339098 |
2024-06-19 | $ 0.000000000000000000 | $ 83,038 | $ 0.00360172 | $ 0.00338646 |
2024-06-18 | $ 0.000000000000000000 | $ 82,389 | $ 0.00414010 | $ 0.00360172 |
2024-06-17 | $ 0.000000000000000000 | $ 87,248 | $ 0.00446999 | $ 0.00414010 |
2024-06-16 | $ 0.000000000000000000 | $ 81,438 | $ 0.00411028 | $ 0.00446999 |
2024-06-15 | $ 0.000000000000000000 | $ 96,141 | $ 0.00455430 | $ 0.00411028 |
2024-06-14 | $ 0.000000000000000000 | $ 353,129 | $ 0.00459815 | $ 0.00455430 |
2024-06-13 | $ 0.000000000000000000 | $ 124,456 | $ 0.00456860 | $ 0.00459815 |
2024-06-12 | $ 0.000000000000000000 | $ 86,635 | $ 0.00411052 | $ 0.00456860 |
2024-06-11 | $ 0.000000000000000000 | $ 93,437 | $ 0.00456858 | $ 0.00411052 |
2024-06-10 | $ 0.000000000000000000 | $ 94,941 | $ 0.00451159 | $ 0.00456858 |
2024-06-09 | $ 0.000000000000000000 | $ 101,841 | $ 0.00464373 | $ 0.00451159 |
2024-06-08 | $ 0.000000000000000000 | $ 97,261 | $ 0.00466291 | $ 0.00464373 |
2024-06-07 | $ 0.000000000000000000 | $ 127,765 | $ 0.00586112 | $ 0.00466291 |
2024-06-06 | $ 0.000000000000000000 | $ 619,122 | $ 0.00605160 | $ 0.00586112 |
2024-06-05 | $ 0.000000000000000000 | $ 111,605 | $ 0.00518295 | $ 0.00605160 |
2024-06-04 | $ 0.000000000000000000 | $ 110,781 | $ 0.00522744 | $ 0.00518295 |
2024-06-03 | $ 0.000000000000000000 | $ 106,185 | $ 0.00636728 | $ 0.00522744 |
2024-06-02 | $ 0.000000000000000000 | $ 119,688 | $ 0.00662645 | $ 0.00636728 |
2024-06-01 | $ 0.000000000000000000 | $ 102,597 | $ 0.00645211 | $ 0.00662645 |
2024-05-31 | $ 0.000000000000000000 | $ 106,555 | $ 0.00689250 | $ 0.00645211 |
需要另一种货币的数据吗?使用我们的API