The Graph USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 3,092,085,933 | $ 90,650,448 | $ 0.325370 | N/A |
2024-05-27 | $ 3,018,248,460 | $ 66,720,020 | $ 0.317323 | $ 0.325370 |
2024-05-26 | $ 3,113,509,081 | $ 55,566,917 | $ 0.327744 | $ 0.317323 |
2024-05-25 | $ 3,092,620,280 | $ 75,782,440 | $ 0.324989 | $ 0.327744 |
2024-05-24 | $ 3,121,464,291 | $ 130,259,165 | $ 0.327804 | $ 0.324989 |
2024-05-23 | $ 3,290,919,687 | $ 128,496,238 | $ 0.346666 | $ 0.327804 |
2024-05-22 | $ 3,233,805,419 | $ 146,818,056 | $ 0.339702 | $ 0.346666 |
2024-05-21 | $ 3,216,951,261 | $ 131,796,291 | $ 0.338114 | $ 0.339702 |
2024-05-20 | $ 2,849,748,632 | $ 59,721,604 | $ 0.300094 | $ 0.338114 |
2024-05-19 | $ 2,966,820,490 | $ 66,322,878 | $ 0.312110 | $ 0.300094 |
2024-05-18 | $ 3,001,134,908 | $ 113,440,945 | $ 0.317377 | $ 0.312110 |
2024-05-17 | $ 2,887,726,051 | $ 127,776,649 | $ 0.303560 | $ 0.317377 |
2024-05-16 | $ 2,874,304,999 | $ 139,763,742 | $ 0.302532 | $ 0.303560 |
2024-05-15 | $ 2,513,049,943 | $ 79,389,881 | $ 0.264969 | $ 0.302532 |
2024-05-14 | $ 2,642,326,486 | $ 118,168,711 | $ 0.278640 | $ 0.264969 |
2024-05-13 | $ 2,641,037,265 | $ 64,086,384 | $ 0.278323 | $ 0.278640 |
2024-05-12 | $ 2,700,476,568 | $ 91,650,926 | $ 0.284583 | $ 0.278323 |
2024-05-11 | $ 2,763,259,927 | $ 201,734,647 | $ 0.291721 | $ 0.284583 |
2024-05-10 | $ 2,791,545,190 | $ 106,448,977 | $ 0.293916 | $ 0.291721 |
2024-05-09 | $ 2,495,141,355 | $ 101,683,931 | $ 0.263423 | $ 0.293916 |
2024-05-08 | $ 2,667,086,093 | $ 98,284,050 | $ 0.280863 | $ 0.263423 |
2024-05-07 | $ 2,674,352,453 | $ 108,677,895 | $ 0.281944 | $ 0.280863 |
2024-05-06 | $ 2,773,703,146 | $ 125,610,932 | $ 0.293293 | $ 0.281944 |
2024-05-05 | $ 2,612,440,214 | $ 81,980,858 | $ 0.275388 | $ 0.293293 |
2024-05-04 | $ 2,614,413,665 | $ 115,694,708 | $ 0.274893 | $ 0.275388 |
2024-05-03 | $ 2,381,881,611 | $ 87,288,706 | $ 0.251103 | $ 0.274893 |
2024-05-02 | $ 2,312,368,565 | $ 95,009,125 | $ 0.243116 | $ 0.251103 |
2024-05-01 | $ 2,248,015,673 | $ 81,530,654 | $ 0.236214 | $ 0.243116 |
2024-04-30 | $ 2,430,593,344 | $ 70,696,456 | $ 0.256300 | $ 0.236214 |
2024-04-29 | $ 2,437,893,460 | $ 57,640,526 | $ 0.256987 | $ 0.256300 |
2024-04-28 | $ 2,514,281,256 | $ 88,830,819 | $ 0.264982 | $ 0.256987 |
需要另一种货币的数据吗?使用我们的API