TerraUSD (Wormhole) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 778.85 | $ 0.01798095 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 922.45 | $ 0.01782863 | $ 0.01798095 |
2024-07-01 | $ 0.000000000000000000 | $ 812.55 | $ 0.01805934 | $ 0.01782863 |
2024-06-30 | $ 0.000000000000000000 | $ 754.38 | $ 0.01765912 | $ 0.01805934 |
2024-06-29 | $ 0.000000000000000000 | $ 788.18 | $ 0.01753313 | $ 0.01765912 |
2024-06-28 | $ 0.000000000000000000 | $ 1,760.39 | $ 0.01776887 | $ 0.01753313 |
2024-06-27 | $ 0.000000000000000000 | $ 809.48 | $ 0.01778707 | $ 0.01776887 |
2024-06-26 | $ 0.000000000000000000 | $ 507.59 | $ 0.01782718 | $ 0.01778707 |
2024-06-25 | $ 0.000000000000000000 | $ 1,124.52 | $ 0.01777335 | $ 0.01782718 |
2024-06-24 | $ 0.000000000000000000 | $ 1,413.14 | $ 0.01737940 | $ 0.01777335 |
2024-06-23 | $ 0.000000000000000000 | $ 1,580.51 | $ 0.01765031 | $ 0.01737940 |
2024-06-22 | $ 0.000000000000000000 | $ 1,725.06 | $ 0.01831035 | $ 0.01765031 |
2024-06-21 | $ 0.000000000000000000 | $ 945.72 | $ 0.01865573 | $ 0.01831035 |
2024-06-20 | $ 0.000000000000000000 | $ 2,289.52 | $ 0.01885945 | $ 0.01865573 |
2024-06-19 | $ 0.000000000000000000 | $ 9,385.28 | $ 0.01913401 | $ 0.01885945 |
2024-06-18 | $ 0.000000000000000000 | $ 6,892.96 | $ 0.01879004 | $ 0.01913401 |
2024-06-17 | $ 0.000000000000000000 | $ 5,254.54 | $ 0.02129167 | $ 0.01879004 |
2024-06-16 | $ 0.000000000000000000 | $ 604.17 | $ 0.01864423 | $ 0.02129167 |
2024-06-15 | $ 0.000000000000000000 | $ 1,530.68 | $ 0.01857940 | $ 0.01864423 |
2024-06-14 | $ 0.000000000000000000 | $ 1,773.20 | $ 0.01940648 | $ 0.01857940 |
2024-06-13 | $ 0.000000000000000000 | $ 2,618.95 | $ 0.02117124 | $ 0.01940648 |
2024-06-12 | $ 0.000000000000000000 | $ 1,261.56 | $ 0.02030603 | $ 0.02117124 |
2024-06-11 | $ 0.000000000000000000 | $ 555.24 | $ 0.02140607 | $ 0.02030603 |
2024-06-10 | $ 0.000000000000000000 | $ 1,430.59 | $ 0.02185048 | $ 0.02140607 |
2024-06-09 | $ 0.000000000000000000 | $ 936.70 | $ 0.02146465 | $ 0.02185048 |
2024-06-08 | $ 0.000000000000000000 | $ 7,295.86 | $ 0.02223022 | $ 0.02146465 |
2024-06-07 | $ 0.000000000000000000 | $ 3,192.49 | $ 0.02461575 | $ 0.02223022 |
2024-06-06 | $ 0.000000000000000000 | $ 1,141.90 | $ 0.02334163 | $ 0.02461575 |
2024-06-05 | $ 0.000000000000000000 | $ 772.90 | $ 0.02343925 | $ 0.02334163 |
2024-06-04 | $ 0.000000000000000000 | $ 1,078.09 | $ 0.02289232 | $ 0.02343925 |
2024-06-03 | $ 0.000000000000000000 | $ 1,474.04 | $ 0.02288325 | $ 0.02289232 |
需要另一种货币的数据吗?使用我们的API