Terra Luna Classic USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 695,025,525 | $ 29,742,918 | $ 0.00012016 | N/A |
2024-06-01 | $ 692,772,692 | $ 54,089,547 | $ 0.00011936 | $ 0.00012016 |
2024-05-31 | $ 705,354,000 | $ 124,573,655 | $ 0.00012174 | $ 0.00011936 |
2024-05-30 | $ 657,458,649 | $ 45,018,754 | $ 0.00011326 | $ 0.00012174 |
2024-05-29 | $ 664,647,852 | $ 29,974,020 | $ 0.00011451 | $ 0.00011326 |
2024-05-28 | $ 669,692,343 | $ 33,381,701 | $ 0.00011552 | $ 0.00011451 |
2024-05-27 | $ 646,697,456 | $ 18,935,878 | $ 0.00011156 | $ 0.00011552 |
2024-05-26 | $ 660,220,319 | $ 20,958,665 | $ 0.00011414 | $ 0.00011156 |
2024-05-25 | $ 661,288,557 | $ 27,145,173 | $ 0.00011423 | $ 0.00011414 |
2024-05-24 | $ 660,072,542 | $ 53,988,226 | $ 0.00011389 | $ 0.00011423 |
2024-05-23 | $ 669,656,440 | $ 136,093,942 | $ 0.00011562 | $ 0.00011389 |
2024-05-22 | $ 642,336,203 | $ 39,988,322 | $ 0.00011087 | $ 0.00011562 |
2024-05-21 | $ 641,896,896 | $ 21,452,723 | $ 0.00011099 | $ 0.00011087 |
2024-05-20 | $ 600,791,849 | $ 14,651,655 | $ 0.00010379 | $ 0.00011099 |
2024-05-19 | $ 626,257,388 | $ 15,873,139 | $ 0.00010811 | $ 0.00010379 |
2024-05-18 | $ 632,329,019 | $ 18,280,136 | $ 0.00010921 | $ 0.00010811 |
2024-05-17 | $ 621,804,713 | $ 25,911,326 | $ 0.00010730 | $ 0.00010921 |
2024-05-16 | $ 632,064,764 | $ 29,292,080 | $ 0.00010881 | $ 0.00010730 |
2024-05-15 | $ 591,425,359 | $ 22,719,339 | $ 0.00010196 | $ 0.00010881 |
2024-05-14 | $ 607,179,516 | $ 25,286,757 | $ 0.00010464 | $ 0.00010196 |
2024-05-13 | $ 606,051,012 | $ 14,628,171 | $ 0.00010449 | $ 0.00010464 |
2024-05-12 | $ 608,952,757 | $ 31,220,074 | $ 0.00010498 | $ 0.00010449 |
2024-05-11 | $ 598,380,680 | $ 26,135,281 | $ 0.00010314 | $ 0.00010498 |
2024-05-10 | $ 622,229,136 | $ 24,914,103 | $ 0.00010724 | $ 0.00010314 |
2024-05-09 | $ 603,653,406 | $ 57,485,140 | $ 0.00010425 | $ 0.00010724 |
2024-05-08 | $ 598,774,884 | $ 26,223,635 | $ 0.00010317 | $ 0.00010425 |
2024-05-07 | $ 623,259,869 | $ 71,340,177 | $ 0.00010744 | $ 0.00010317 |
2024-05-06 | $ 657,216,752 | $ 39,715,367 | $ 0.00011353 | $ 0.00010744 |
2024-05-05 | $ 628,563,138 | $ 24,635,497 | $ 0.00010835 | $ 0.00011353 |
2024-05-04 | $ 622,109,314 | $ 25,940,462 | $ 0.00010703 | $ 0.00010835 |
2024-05-03 | $ 602,966,331 | $ 28,476,557 | $ 0.00010398 | $ 0.00010703 |
需要另一种货币的数据吗?使用我们的API