Tensor USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 71,550,672 | $ 41,662,831 | $ 0.571373 | N/A |
2024-07-02 | $ 72,399,758 | $ 39,384,408 | $ 0.579442 | $ 0.571373 |
2024-07-01 | $ 74,240,345 | $ 37,046,727 | $ 0.594843 | $ 0.579442 |
2024-06-30 | $ 72,519,211 | $ 27,506,415 | $ 0.580819 | $ 0.594843 |
2024-06-29 | $ 74,023,489 | $ 40,688,087 | $ 0.592290 | $ 0.580819 |
2024-06-28 | $ 79,036,451 | $ 64,004,109 | $ 0.631804 | $ 0.592290 |
2024-06-27 | $ 74,489,570 | $ 38,778,312 | $ 0.595941 | $ 0.631804 |
2024-06-26 | $ 76,896,578 | $ 46,180,656 | $ 0.615806 | $ 0.595941 |
2024-06-25 | $ 75,727,427 | $ 62,261,645 | $ 0.605653 | $ 0.615806 |
2024-06-24 | $ 72,301,895 | $ 37,224,536 | $ 0.578798 | $ 0.605653 |
2024-06-23 | $ 78,450,332 | $ 34,625,313 | $ 0.628267 | $ 0.578798 |
2024-06-22 | $ 77,068,823 | $ 48,632,009 | $ 0.617589 | $ 0.628267 |
2024-06-21 | $ 77,058,762 | $ 45,107,421 | $ 0.615243 | $ 0.617589 |
2024-06-20 | $ 79,064,301 | $ 53,151,365 | $ 0.632982 | $ 0.615243 |
2024-06-19 | $ 79,760,295 | $ 83,709,801 | $ 0.639392 | $ 0.632982 |
2024-06-18 | $ 90,036,668 | $ 71,376,639 | $ 0.722791 | $ 0.639392 |
2024-06-17 | $ 103,302,011 | $ 42,109,877 | $ 0.824859 | $ 0.722791 |
2024-06-16 | $ 99,976,592 | $ 37,782,066 | $ 0.800186 | $ 0.824859 |
2024-06-15 | $ 100,729,278 | $ 65,357,262 | $ 0.807256 | $ 0.800186 |
2024-06-14 | $ 101,368,856 | $ 50,056,568 | $ 0.811258 | $ 0.807256 |
2024-06-13 | $ 107,629,590 | $ 73,889,578 | $ 0.861081 | $ 0.811258 |
2024-06-12 | $ 105,457,805 | $ 106,675,667 | $ 0.842735 | $ 0.861081 |
2024-06-11 | $ 119,534,167 | $ 84,412,182 | $ 0.956109 | $ 0.842735 |
2024-06-10 | $ 138,229,286 | $ 61,197,308 | $ 1.11 | $ 0.956109 |
2024-06-09 | $ 140,944,421 | $ 87,222,211 | $ 1.13 | $ 1.11 |
2024-06-08 | $ 149,300,749 | $ 109,373,441 | $ 1.19 | $ 1.13 |
2024-06-07 | $ 167,700,497 | $ 111,407,790 | $ 1.34 | $ 1.19 |
2024-06-06 | $ 163,540,283 | $ 109,560,232 | $ 1.31 | $ 1.34 |
2024-06-05 | $ 159,442,612 | $ 132,605,418 | $ 1.28 | $ 1.31 |
2024-06-04 | $ 172,312,178 | $ 178,185,827 | $ 1.38 | $ 1.28 |
2024-06-03 | $ 175,891,422 | $ 372,589,503 | $ 1.41 | $ 1.38 |
需要另一种货币的数据吗?使用我们的API