Synthetix Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 945,024,966 | $ 23,641,169 | $ 2.89 | N/A |
2024-06-01 | $ 935,026,156 | $ 22,641,680 | $ 2.85 | $ 2.89 |
2024-05-31 | $ 910,726,554 | $ 31,102,349 | $ 2.78 | $ 2.85 |
2024-05-30 | $ 942,534,267 | $ 28,701,267 | $ 2.87 | $ 2.78 |
2024-05-29 | $ 979,665,939 | $ 37,150,186 | $ 2.98 | $ 2.87 |
2024-05-28 | $ 1,019,945,577 | $ 53,315,993 | $ 3.12 | $ 2.98 |
2024-05-27 | $ 995,429,258 | $ 27,452,712 | $ 3.02 | $ 3.12 |
2024-05-26 | $ 959,680,953 | $ 26,663,394 | $ 2.93 | $ 3.02 |
2024-05-25 | $ 945,805,295 | $ 28,630,024 | $ 2.89 | $ 2.93 |
2024-05-24 | $ 940,963,757 | $ 57,980,515 | $ 2.87 | $ 2.89 |
2024-05-23 | $ 938,278,583 | $ 31,345,969 | $ 2.86 | $ 2.87 |
2024-05-22 | $ 958,466,864 | $ 47,845,169 | $ 2.92 | $ 2.86 |
2024-05-21 | $ 960,331,275 | $ 39,855,317 | $ 2.93 | $ 2.92 |
2024-05-20 | $ 839,133,831 | $ 17,217,834 | $ 2.57 | $ 2.93 |
2024-05-19 | $ 880,402,803 | $ 20,091,273 | $ 2.69 | $ 2.57 |
2024-05-18 | $ 871,770,799 | $ 28,912,120 | $ 2.66 | $ 2.69 |
2024-05-17 | $ 837,920,848 | $ 23,726,120 | $ 2.55 | $ 2.66 |
2024-05-16 | $ 843,453,831 | $ 30,291,607 | $ 2.57 | $ 2.55 |
2024-05-15 | $ 768,622,618 | $ 26,020,955 | $ 2.34 | $ 2.57 |
2024-05-14 | $ 793,204,825 | $ 31,411,607 | $ 2.42 | $ 2.34 |
2024-05-13 | $ 830,617,278 | $ 16,504,663 | $ 2.54 | $ 2.42 |
2024-05-12 | $ 839,034,318 | $ 18,481,286 | $ 2.56 | $ 2.54 |
2024-05-11 | $ 847,699,201 | $ 29,003,382 | $ 2.58 | $ 2.56 |
2024-05-10 | $ 870,289,796 | $ 26,061,460 | $ 2.66 | $ 2.58 |
2024-05-09 | $ 837,374,990 | $ 30,566,366 | $ 2.56 | $ 2.66 |
2024-05-08 | $ 862,411,284 | $ 27,267,910 | $ 2.62 | $ 2.56 |
2024-05-07 | $ 908,372,277 | $ 26,742,848 | $ 2.77 | $ 2.62 |
2024-05-06 | $ 930,243,087 | $ 22,226,189 | $ 2.84 | $ 2.77 |
2024-05-05 | $ 922,050,381 | $ 20,177,005 | $ 2.81 | $ 2.84 |
2024-05-04 | $ 931,353,274 | $ 28,437,301 | $ 2.84 | $ 2.81 |
2024-05-03 | $ 871,939,201 | $ 31,476,657 | $ 2.66 | $ 2.84 |
需要另一种货币的数据吗?使用我们的API