Symbiosis Bridged USDT (Bahamut) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 24,229 | $ 1.023 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 14,841.93 | $ 1.013 | $ 1.023 |
2024-07-01 | $ 0.000000000000000000 | $ 25,229 | $ 1.019 | $ 1.013 |
2024-06-30 | $ 0.000000000000000000 | $ 29,040 | $ 1.013 | $ 1.019 |
2024-06-29 | $ 0.000000000000000000 | $ 35,927 | $ 1.015 | $ 1.013 |
2024-06-28 | $ 0.000000000000000000 | $ 38,670 | $ 1.015 | $ 1.015 |
2024-06-27 | $ 0.000000000000000000 | $ 43,918 | $ 1.011 | $ 1.015 |
2024-06-26 | $ 0.000000000000000000 | $ 36,874 | $ 1.009 | $ 1.011 |
2024-06-25 | $ 0.000000000000000000 | $ 29,069 | $ 1.008 | $ 1.009 |
2024-06-24 | $ 0.000000000000000000 | $ 8,193.07 | $ 1.010 | $ 1.008 |
2024-06-23 | $ 0.000000000000000000 | $ 7,700.12 | $ 1.018 | $ 1.010 |
2024-06-22 | $ 0.000000000000000000 | $ 9,084.63 | $ 1.019 | $ 1.018 |
2024-06-21 | $ 0.000000000000000000 | $ 17,095.69 | $ 1.019 | $ 1.019 |
2024-06-20 | $ 0.000000000000000000 | $ 28,096 | $ 1.017 | $ 1.019 |
2024-06-19 | $ 0.000000000000000000 | $ 40,759 | $ 1.015 | $ 1.017 |
2024-06-18 | $ 0.000000000000000000 | $ 32,128 | $ 1.010 | $ 1.015 |
2024-06-17 | $ 0.000000000000000000 | $ 29,217 | $ 1.010 | $ 1.010 |
2024-06-16 | $ 0.000000000000000000 | $ 43,690 | $ 1.006 | $ 1.010 |
2024-06-15 | $ 0.000000000000000000 | $ 28,884 | $ 1.011 | $ 1.006 |
2024-06-14 | $ 0.000000000000000000 | $ 48,733 | $ 0.998334 | $ 1.011 |
2024-06-13 | $ 0.000000000000000000 | $ 23,957 | $ 0.997189 | $ 0.998334 |
2024-06-12 | $ 0.000000000000000000 | $ 50,977 | $ 1.003 | $ 0.997189 |
2024-06-11 | $ 0.000000000000000000 | $ 26,999 | $ 0.993716 | $ 1.003 |
2024-06-10 | $ 0.000000000000000000 | $ 182.96 | $ 1.015 | $ 0.993716 |
2024-06-09 | $ 0.000000000000000000 | $ 153.02 | $ 1.029 | $ 1.015 |
2024-06-08 | $ 0.000000000000000000 | $ 440.81 | $ 1.020 | $ 1.029 |
2024-06-07 | $ 0.000000000000000000 | $ 130.17 | $ 0.993576 | $ 1.020 |
2024-06-06 | $ 0.000000000000000000 | $ 115.03 | $ 0.985913 | $ 0.993576 |
2024-06-05 | $ 0.000000000000000000 | $ 4.93 | $ 1.018 | $ 0.985913 |
2024-06-04 | $ 0.000000000000000000 | $ 63.08 | $ 1.018 | $ 1.018 |
2024-06-03 | $ 0.000000000000000000 | $ 3,444.93 | $ 1.011 | $ 1.018 |
需要另一种货币的数据吗?使用我们的API