SWAP315 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 79,748 | $ 0.407114 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 78,721 | $ 0.437168 | $ 0.407114 |
2024-07-01 | $ 0.000000000000000000 | $ 160,298 | $ 0.405182 | $ 0.437168 |
2024-06-30 | $ 0.000000000000000000 | $ 50,006 | $ 0.428427 | $ 0.405182 |
2024-06-29 | $ 0.000000000000000000 | $ 87,362 | $ 0.453813 | $ 0.428427 |
2024-06-28 | $ 0.000000000000000000 | $ 85,052 | $ 0.474803 | $ 0.453813 |
2024-06-27 | $ 0.000000000000000000 | $ 126,508 | $ 0.509862 | $ 0.474803 |
2024-06-26 | $ 0.000000000000000000 | $ 208,276 | $ 0.549341 | $ 0.509862 |
2024-06-25 | $ 0.000000000000000000 | $ 189,483 | $ 0.590590 | $ 0.549341 |
2024-06-24 | $ 0.000000000000000000 | $ 276,427 | $ 0.579653 | $ 0.590590 |
2024-06-23 | $ 0.000000000000000000 | $ 203,915 | $ 0.704861 | $ 0.579653 |
2024-06-22 | $ 0.000000000000000000 | $ 140,213 | $ 0.611954 | $ 0.704861 |
2024-06-21 | $ 0.000000000000000000 | $ 224,599 | $ 0.596200 | $ 0.611954 |
2024-06-20 | $ 0.000000000000000000 | $ 303,912 | $ 0.601298 | $ 0.596200 |
2024-06-19 | $ 0.000000000000000000 | $ 176,782 | $ 0.432512 | $ 0.601298 |
2024-06-18 | $ 0.000000000000000000 | $ 83,003 | $ 0.394353 | $ 0.432512 |
2024-06-17 | $ 0.000000000000000000 | $ 73,420 | $ 0.403648 | $ 0.394353 |
2024-06-16 | $ 0.000000000000000000 | $ 86,527 | $ 0.374098 | $ 0.403648 |
2024-06-15 | $ 0.000000000000000000 | $ 86,527 | $ 0.374098 | $ 0.374098 |
需要另一种货币的数据吗?使用我们的API