sUSD (Optimism) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 7,315,043 | $ 0.989848 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 3,480,368 | $ 0.995732 | $ 0.989848 |
2024-07-03 | $ 0.000000000000000000 | $ 4,486,967 | $ 0.997230 | $ 0.995732 |
2024-07-02 | $ 0.000000000000000000 | $ 3,246,195 | $ 0.998430 | $ 0.997230 |
2024-07-01 | $ 0.000000000000000000 | $ 2,399,891 | $ 0.995798 | $ 0.998430 |
2024-06-30 | $ 0.000000000000000000 | $ 518,508 | $ 0.989277 | $ 0.995798 |
2024-06-29 | $ 0.000000000000000000 | $ 778,936 | $ 0.990293 | $ 0.989277 |
2024-06-28 | $ 0.000000000000000000 | $ 5,332,829 | $ 0.990766 | $ 0.990293 |
2024-06-27 | $ 0.000000000000000000 | $ 1,025,651 | $ 0.989902 | $ 0.990766 |
2024-06-26 | $ 0.000000000000000000 | $ 2,251,348 | $ 0.989219 | $ 0.989902 |
2024-06-25 | $ 0.000000000000000000 | $ 5,655,407 | $ 0.996140 | $ 0.989219 |
2024-06-24 | $ 0.000000000000000000 | $ 1,058,302 | $ 0.989091 | $ 0.996140 |
2024-06-23 | $ 0.000000000000000000 | $ 2,965,272 | $ 0.989210 | $ 0.989091 |
2024-06-22 | $ 0.000000000000000000 | $ 5,137,517 | $ 0.986775 | $ 0.989210 |
2024-06-21 | $ 0.000000000000000000 | $ 3,778,771 | $ 0.996072 | $ 0.986775 |
2024-06-20 | $ 0.000000000000000000 | $ 2,072,501 | $ 0.998884 | $ 0.996072 |
2024-06-19 | $ 0.000000000000000000 | $ 5,091,995 | $ 0.994409 | $ 0.998884 |
2024-06-18 | $ 0.000000000000000000 | $ 3,129,035 | $ 0.998520 | $ 0.994409 |
2024-06-17 | $ 0.000000000000000000 | $ 1,434,863 | $ 0.999011 | $ 0.998520 |
2024-06-16 | $ 0.000000000000000000 | $ 2,286,420 | $ 0.998333 | $ 0.999011 |
2024-06-15 | $ 0.000000000000000000 | $ 3,022,518 | $ 0.996147 | $ 0.998333 |
2024-06-14 | $ 0.000000000000000000 | $ 5,555,576 | $ 0.994779 | $ 0.996147 |
2024-06-13 | $ 0.000000000000000000 | $ 6,063,485 | $ 0.996770 | $ 0.994779 |
2024-06-12 | $ 0.000000000000000000 | $ 5,632,099 | $ 0.990316 | $ 0.996770 |
2024-06-11 | $ 0.000000000000000000 | $ 2,685,658 | $ 0.994183 | $ 0.990316 |
2024-06-10 | $ 0.000000000000000000 | $ 2,347,785 | $ 0.996329 | $ 0.994183 |
2024-06-09 | $ 0.000000000000000000 | $ 2,205,708 | $ 0.997627 | $ 0.996329 |
2024-06-08 | $ 0.000000000000000000 | $ 6,910,033 | $ 0.995459 | $ 0.997627 |
2024-06-07 | $ 0.000000000000000000 | $ 5,056,407 | $ 1.000 | $ 0.995459 |
2024-06-06 | $ 0.000000000000000000 | $ 3,780,679 | $ 1.002 | $ 1.000 |
2024-06-05 | $ 0.000000000000000000 | $ 6,007,594 | $ 1.003 | $ 1.002 |
需要另一种货币的数据吗?使用我们的API