SuperVerse USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 428,482,112 | $ 3,871,980 | $ 0.949106 | N/A |
2024-06-01 | $ 436,711,108 | $ 4,693,084 | $ 0.965931 | $ 0.949106 |
2024-05-31 | $ 435,443,414 | $ 7,069,541 | $ 0.964059 | $ 0.965931 |
2024-05-30 | $ 439,644,485 | $ 6,451,713 | $ 0.972565 | $ 0.964059 |
2024-05-29 | $ 452,711,415 | $ 7,345,970 | $ 1.001 | $ 0.972565 |
2024-05-28 | $ 465,521,709 | $ 6,357,026 | $ 1.031 | $ 1.001 |
2024-05-27 | $ 456,440,382 | $ 5,760,879 | $ 1.010 | $ 1.031 |
2024-05-26 | $ 460,623,638 | $ 4,964,057 | $ 1.021 | $ 1.010 |
2024-05-25 | $ 462,721,042 | $ 11,795,033 | $ 1.024 | $ 1.021 |
2024-05-24 | $ 466,432,629 | $ 14,573,078 | $ 1.032 | $ 1.024 |
2024-05-23 | $ 498,664,070 | $ 6,711,590 | $ 1.10 | $ 1.032 |
2024-05-22 | $ 509,559,149 | $ 9,952,943 | $ 1.13 | $ 1.10 |
2024-05-21 | $ 515,507,492 | $ 12,009,789 | $ 1.14 | $ 1.13 |
2024-05-20 | $ 461,420,589 | $ 6,313,969 | $ 1.025 | $ 1.14 |
2024-05-19 | $ 482,777,218 | $ 8,489,028 | $ 1.069 | $ 1.025 |
2024-05-18 | $ 478,557,170 | $ 14,142,620 | $ 1.059 | $ 1.069 |
2024-05-17 | $ 445,333,337 | $ 7,737,616 | $ 0.985821 | $ 1.059 |
2024-05-16 | $ 450,532,269 | $ 10,959,608 | $ 0.995981 | $ 0.985821 |
2024-05-15 | $ 401,376,027 | $ 11,058,841 | $ 0.888060 | $ 0.995981 |
2024-05-14 | $ 425,147,414 | $ 14,033,325 | $ 0.941497 | $ 0.888060 |
2024-05-13 | $ 437,348,632 | $ 8,672,984 | $ 0.968127 | $ 0.941497 |
2024-05-12 | $ 458,597,420 | $ 15,301,626 | $ 1.015 | $ 0.968127 |
2024-05-11 | $ 459,306,873 | $ 23,725,141 | $ 1.017 | $ 1.015 |
2024-05-10 | $ 442,992,258 | $ 8,469,066 | $ 0.981090 | $ 1.017 |
2024-05-09 | $ 429,324,765 | $ 7,721,376 | $ 0.953193 | $ 0.981090 |
2024-05-08 | $ 429,506,012 | $ 6,198,218 | $ 0.950292 | $ 0.953193 |
2024-05-07 | $ 440,060,566 | $ 9,627,920 | $ 0.974362 | $ 0.950292 |
2024-05-06 | $ 442,971,216 | $ 9,420,903 | $ 0.981019 | $ 0.974362 |
2024-05-05 | $ 429,504,490 | $ 5,651,811 | $ 0.950938 | $ 0.981019 |
2024-05-04 | $ 424,801,675 | $ 6,992,967 | $ 0.939372 | $ 0.950938 |
2024-05-03 | $ 413,211,513 | $ 7,198,949 | $ 0.913621 | $ 0.939372 |
需要另一种货币的数据吗?使用我们的API