Stronghold Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 19,505.73 | $ 169.76 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 71,882 | $ 168.63 | $ 169.76 |
2024-05-31 | $ 0.000000000000000000 | $ 30,185 | $ 169.78 | $ 168.63 |
2024-05-30 | $ 0.000000000000000000 | $ 45,750 | $ 170.78 | $ 169.78 |
2024-05-29 | $ 0.000000000000000000 | $ 54,085 | $ 171.33 | $ 170.78 |
2024-05-28 | $ 0.000000000000000000 | $ 49,758 | $ 172.56 | $ 171.33 |
2024-05-27 | $ 0.000000000000000000 | $ 48,610 | $ 166.07 | $ 172.56 |
2024-05-26 | $ 0.000000000000000000 | $ 39,537 | $ 170.31 | $ 166.07 |
2024-05-25 | $ 0.000000000000000000 | $ 38,992 | $ 169.50 | $ 170.31 |
2024-05-24 | $ 0.000000000000000000 | $ 43,126 | $ 177.93 | $ 169.50 |
2024-05-23 | $ 0.000000000000000000 | $ 52,847 | $ 179.14 | $ 177.93 |
2024-05-22 | $ 0.000000000000000000 | $ 120,594 | $ 180.50 | $ 179.14 |
2024-05-21 | $ 0.000000000000000000 | $ 28,171 | $ 188.12 | $ 180.50 |
2024-05-20 | $ 0.000000000000000000 | $ 44,804 | $ 173.68 | $ 188.12 |
2024-05-19 | $ 0.000000000000000000 | $ 45,425 | $ 174.39 | $ 173.68 |
2024-05-18 | $ 0.000000000000000000 | $ 561,950 | $ 173.19 | $ 174.39 |
2024-05-17 | $ 0.000000000000000000 | $ 99,518 | $ 160.64 | $ 173.19 |
2024-05-16 | $ 0.000000000000000000 | $ 549,535 | $ 159.92 | $ 160.64 |
2024-05-15 | $ 0.000000000000000000 | $ 564,214 | $ 144.61 | $ 159.92 |
2024-05-14 | $ 0.000000000000000000 | $ 294,198 | $ 149.28 | $ 144.61 |
2024-05-13 | $ 0.000000000000000000 | $ 125,963 | $ 145.40 | $ 149.28 |
2024-05-12 | $ 0.000000000000000000 | $ 146,374 | $ 147.43 | $ 145.40 |
2024-05-11 | $ 0.000000000000000000 | $ 20,328 | $ 147.95 | $ 147.43 |
2024-05-10 | $ 0.000000000000000000 | $ 90,422 | $ 153.91 | $ 147.95 |
2024-05-09 | $ 0.000000000000000000 | $ 67,219 | $ 142.97 | $ 153.91 |
2024-05-08 | $ 0.000000000000000000 | $ 159,321 | $ 150.49 | $ 142.97 |
2024-05-07 | $ 0.000000000000000000 | $ 656,499 | $ 154.70 | $ 150.49 |
2024-05-06 | $ 0.000000000000000000 | $ 161,810 | $ 147.12 | $ 154.70 |
2024-05-05 | $ 0.000000000000000000 | $ 42,787 | $ 147.99 | $ 147.12 |
2024-05-04 | $ 0.000000000000000000 | $ 54,737 | $ 145.39 | $ 147.99 |
2024-05-03 | $ 0.000000000000000000 | $ 49,361 | $ 140.47 | $ 145.39 |
需要另一种货币的数据吗?使用我们的API