Stride Staked TIA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-27 | $ 16,856,628 | $ 110,123 | $ 6.60 | N/A |
2024-06-26 | $ 17,833,338 | $ 76,485 | $ 6.98 | $ 6.60 |
2024-06-25 | $ 17,383,901 | $ 85,106 | $ 6.83 | $ 6.98 |
2024-06-24 | $ 15,965,378 | $ 327,953 | $ 6.21 | $ 6.83 |
2024-06-23 | $ 17,235,979 | $ 50,202 | $ 6.56 | $ 6.21 |
2024-06-22 | $ 17,325,796 | $ 46,656 | $ 6.59 | $ 6.56 |
2024-06-21 | $ 17,318,162 | $ 25,717 | $ 6.55 | $ 6.59 |
2024-06-20 | $ 17,672,252 | $ 121,357 | $ 6.69 | $ 6.55 |
2024-06-19 | $ 17,311,885 | $ 150,922 | $ 6.60 | $ 6.69 |
2024-06-18 | $ 20,011,778 | $ 46,841 | $ 7.48 | $ 6.60 |
2024-06-17 | $ 22,498,627 | $ 68,164 | $ 8.43 | $ 7.48 |
2024-06-16 | $ 21,124,073 | $ 71,870 | $ 7.90 | $ 8.43 |
2024-06-15 | $ 20,876,875 | $ 136,059 | $ 7.84 | $ 7.90 |
2024-06-14 | $ 22,154,382 | $ 115,778 | $ 8.08 | $ 7.84 |
2024-06-13 | $ 23,813,801 | $ 820.94 | $ 8.91 | $ 8.08 |
2024-06-12 | $ 23,161,002 | $ 194,169 | $ 8.67 | $ 8.91 |
2024-06-11 | $ 24,485,461 | $ 53,911 | $ 9.17 | $ 8.67 |
2024-06-10 | $ 24,714,607 | $ 77,889 | $ 9.26 | $ 9.17 |
2024-06-09 | $ 24,714,893 | $ 58,997 | $ 9.26 | $ 9.26 |
2024-06-08 | $ 26,403,974 | $ 94,074 | $ 9.89 | $ 9.26 |
2024-06-07 | $ 28,353,184 | $ 76,162 | $ 10.63 | $ 9.89 |
2024-06-06 | $ 28,499,184 | $ 81,712 | $ 10.69 | $ 10.63 |
2024-06-05 | $ 28,940,543 | $ 158,166 | $ 10.92 | $ 10.69 |
2024-06-04 | $ 29,317,141 | $ 56,568 | $ 10.96 | $ 10.92 |
2024-06-03 | $ 32,199,429 | $ 51,706 | $ 12.05 | $ 10.96 |
2024-06-02 | $ 31,048,977 | $ 91,694 | $ 11.63 | $ 12.05 |
2024-06-01 | $ 29,398,684 | $ 96,295 | $ 10.73 | $ 11.63 |
2024-05-31 | $ 29,918,983 | $ 256,741 | $ 10.92 | $ 10.73 |
2024-05-30 | $ 30,076,161 | $ 245,598 | $ 10.96 | $ 10.92 |
2024-05-29 | $ 32,917,985 | $ 232,899 | $ 11.88 | $ 10.96 |
2024-05-28 | $ 28,582,688 | $ 287,735 | $ 10.34 | $ 11.88 |
需要另一种货币的数据吗?使用我们的API