Stratos USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 34,828,131 | $ 263,696 | $ 0.544462 | N/A |
2024-07-02 | $ 35,016,503 | $ 224,249 | $ 0.549017 | $ 0.544462 |
2024-07-01 | $ 35,411,874 | $ 226,711 | $ 0.554462 | $ 0.549017 |
2024-06-30 | $ 34,765,875 | $ 61,237 | $ 0.541391 | $ 0.554462 |
2024-06-29 | $ 35,067,058 | $ 231,026 | $ 0.548955 | $ 0.541391 |
2024-06-28 | $ 35,085,842 | $ 283,134 | $ 0.546818 | $ 0.548955 |
2024-06-27 | $ 35,241,444 | $ 194,457 | $ 0.553433 | $ 0.546818 |
2024-06-26 | $ 35,407,272 | $ 224,143 | $ 0.553197 | $ 0.553433 |
2024-06-25 | $ 34,799,948 | $ 305,316 | $ 0.545479 | $ 0.553197 |
2024-06-24 | $ 34,145,583 | $ 279,725 | $ 0.534752 | $ 0.545479 |
2024-06-23 | $ 35,998,830 | $ 64,528 | $ 0.563959 | $ 0.534752 |
2024-06-22 | $ 36,226,748 | $ 156,645 | $ 0.567753 | $ 0.563959 |
2024-06-21 | $ 37,610,205 | $ 423,581 | $ 0.590225 | $ 0.567753 |
2024-06-20 | $ 34,499,712 | $ 353,773 | $ 0.550704 | $ 0.590225 |
2024-06-19 | $ 36,150,660 | $ 147,747 | $ 0.560118 | $ 0.550704 |
2024-06-18 | $ 38,804,518 | $ 343,625 | $ 0.608600 | $ 0.560118 |
2024-06-17 | $ 38,904,271 | $ 406,006 | $ 0.610344 | $ 0.608600 |
2024-06-16 | $ 40,383,851 | $ 318,903 | $ 0.633029 | $ 0.610344 |
2024-06-15 | $ 40,505,951 | $ 260,143 | $ 0.635638 | $ 0.633029 |
2024-06-14 | $ 42,716,296 | $ 182,022 | $ 0.670280 | $ 0.635638 |
2024-06-13 | $ 46,504,542 | $ 184,422 | $ 0.726075 | $ 0.670280 |
2024-06-12 | $ 45,128,901 | $ 371,142 | $ 0.709669 | $ 0.726075 |
2024-06-11 | $ 47,517,986 | $ 336,182 | $ 0.746851 | $ 0.709669 |
2024-06-10 | $ 50,151,469 | $ 129,515 | $ 0.786979 | $ 0.746851 |
2024-06-09 | $ 51,960,383 | $ 329,404 | $ 0.817283 | $ 0.786979 |
2024-06-08 | $ 49,974,268 | $ 243,919 | $ 0.786910 | $ 0.817283 |
2024-06-07 | $ 55,094,036 | $ 262,576 | $ 0.860544 | $ 0.786910 |
2024-06-06 | $ 57,334,503 | $ 299,332 | $ 0.901430 | $ 0.860544 |
2024-06-05 | $ 48,648,362 | $ 170,207 | $ 0.764688 | $ 0.901430 |
2024-06-04 | $ 49,587,590 | $ 297,247 | $ 0.781874 | $ 0.764688 |
2024-06-03 | $ 50,762,579 | $ 263,567 | $ 0.799848 | $ 0.781874 |
需要另一种货币的数据吗?使用我们的API