GMT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 482,878,715 | $ 22,797,261 | $ 0.238630 | N/A |
2024-06-01 | $ 473,081,480 | $ 26,473,965 | $ 0.233701 | $ 0.238630 |
2024-05-31 | $ 468,685,764 | $ 39,923,937 | $ 0.231452 | $ 0.233701 |
2024-05-30 | $ 471,650,219 | $ 54,115,348 | $ 0.233402 | $ 0.231452 |
2024-05-29 | $ 482,351,521 | $ 46,295,225 | $ 0.238490 | $ 0.233402 |
2024-05-28 | $ 482,193,768 | $ 30,328,228 | $ 0.238922 | $ 0.238490 |
2024-05-27 | $ 471,099,585 | $ 29,434,632 | $ 0.233187 | $ 0.238922 |
2024-05-26 | $ 478,870,884 | $ 42,617,618 | $ 0.237733 | $ 0.233187 |
2024-05-25 | $ 460,751,115 | $ 41,799,285 | $ 0.228474 | $ 0.237733 |
2024-05-24 | $ 462,549,415 | $ 123,970,533 | $ 0.228907 | $ 0.228474 |
2024-05-23 | $ 459,742,218 | $ 34,712,948 | $ 0.227982 | $ 0.228907 |
2024-05-22 | $ 464,662,645 | $ 44,712,698 | $ 0.230188 | $ 0.227982 |
2024-05-21 | $ 463,400,079 | $ 42,434,648 | $ 0.229798 | $ 0.230188 |
2024-05-20 | $ 422,425,811 | $ 27,229,375 | $ 0.209896 | $ 0.229798 |
2024-05-19 | $ 448,191,747 | $ 16,968,315 | $ 0.222463 | $ 0.209896 |
2024-05-18 | $ 447,755,083 | $ 24,284,336 | $ 0.222895 | $ 0.222463 |
2024-05-17 | $ 435,313,738 | $ 34,620,807 | $ 0.215920 | $ 0.222895 |
2024-05-16 | $ 437,172,130 | $ 34,376,889 | $ 0.216168 | $ 0.215920 |
2024-05-15 | $ 407,150,421 | $ 29,022,253 | $ 0.202045 | $ 0.216168 |
2024-05-14 | $ 418,843,749 | $ 43,230,405 | $ 0.208031 | $ 0.202045 |
2024-05-13 | $ 420,830,519 | $ 21,053,617 | $ 0.208994 | $ 0.208031 |
2024-05-12 | $ 426,012,798 | $ 18,646,410 | $ 0.211736 | $ 0.208994 |
2024-05-11 | $ 427,916,391 | $ 50,630,457 | $ 0.212929 | $ 0.211736 |
2024-05-10 | $ 449,176,296 | $ 33,788,486 | $ 0.223347 | $ 0.212929 |
2024-05-09 | $ 414,848,490 | $ 60,656,530 | $ 0.214114 | $ 0.223347 |
2024-05-08 | $ 417,747,757 | $ 56,691,900 | $ 0.215501 | $ 0.214114 |
2024-05-07 | $ 427,513,716 | $ 66,495,951 | $ 0.220957 | $ 0.215501 |
2024-05-06 | $ 439,412,214 | $ 42,375,080 | $ 0.227650 | $ 0.220957 |
2024-05-05 | $ 434,989,744 | $ 35,572,397 | $ 0.225025 | $ 0.227650 |
2024-05-04 | $ 439,720,834 | $ 45,347,147 | $ 0.227169 | $ 0.225025 |
2024-05-03 | $ 423,647,483 | $ 48,002,201 | $ 0.219211 | $ 0.227169 |
需要另一种货币的数据吗?使用我们的API