Step Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-07-04 | $ 9,173,118 | $ 77,303 | $ 0.02439134 | N/A |
| 2024-07-03 | $ 9,102,311 | $ 135,423 | $ 0.02414951 | $ 0.02439134 |
| 2024-07-02 | $ 7,910,752 | $ 86,507 | $ 0.02101428 | $ 0.02414951 |
| 2024-07-01 | $ 7,229,402 | $ 52,234 | $ 0.01923338 | $ 0.02101428 |
| 2024-06-30 | $ 6,771,956 | $ 45,839 | $ 0.01799288 | $ 0.01923338 |
| 2024-06-29 | $ 6,644,675 | $ 102,340 | $ 0.01772232 | $ 0.01799288 |
| 2024-06-28 | $ 6,735,402 | $ 243,254 | $ 0.01790522 | $ 0.01772232 |
| 2024-06-27 | $ 6,330,722 | $ 382,919 | $ 0.01680335 | $ 0.01790522 |
| 2024-06-26 | $ 4,721,388 | $ 74,445 | $ 0.01254100 | $ 0.01680335 |
| 2024-06-25 | $ 4,648,060 | $ 104,573 | $ 0.01235108 | $ 0.01254100 |
| 2024-06-24 | $ 4,933,995 | $ 98,535 | $ 0.01309592 | $ 0.01235108 |
| 2024-06-23 | $ 4,916,609 | $ 77,453 | $ 0.01307266 | $ 0.01309592 |
| 2024-06-22 | $ 4,959,945 | $ 82,828 | $ 0.01317086 | $ 0.01307266 |
| 2024-06-21 | $ 5,133,215 | $ 63,182 | $ 0.01363425 | $ 0.01317086 |
| 2024-06-20 | $ 5,600,827 | $ 212,736 | $ 0.01485481 | $ 0.01363425 |
| 2024-06-19 | $ 5,771,749 | $ 180,840 | $ 0.01533006 | $ 0.01485481 |
| 2024-06-18 | $ 6,561,797 | $ 583,446 | $ 0.01744580 | $ 0.01533006 |
| 2024-06-17 | $ 10,175,469 | $ 404,277 | $ 0.02702196 | $ 0.01744580 |
| 2024-06-16 | $ 7,868,024 | $ 340,196 | $ 0.02077203 | $ 0.02702196 |
| 2024-06-15 | $ 8,477,515 | $ 638,545 | $ 0.02250570 | $ 0.02077203 |
| 2024-06-14 | $ 12,579,318 | $ 83,036 | $ 0.03338724 | $ 0.02250570 |
| 2024-06-13 | $ 12,917,853 | $ 135,996 | $ 0.03429937 | $ 0.03338724 |
| 2024-06-12 | $ 13,533,625 | $ 366,847 | $ 0.03595352 | $ 0.03429937 |
| 2024-06-11 | $ 17,609,897 | $ 323,501 | $ 0.04676715 | $ 0.03595352 |
| 2024-06-10 | $ 16,812,818 | $ 52,072 | $ 0.04473011 | $ 0.04676715 |
| 2024-06-09 | $ 17,134,739 | $ 130,417 | $ 0.04545418 | $ 0.04473011 |
| 2024-06-08 | $ 18,817,309 | $ 355,445 | $ 0.04995849 | $ 0.04545418 |
| 2024-06-07 | $ 20,874,854 | $ 1,212,626 | $ 0.055224 | $ 0.04995849 |
| 2024-06-06 | $ 27,549,253 | $ 38,739 | $ 0.073142 | $ 0.055224 |
| 2024-06-05 | $ 28,457,156 | $ 14,020.95 | $ 0.075555 | $ 0.073142 |
| 2024-06-04 | $ 28,493,183 | $ 77,496 | $ 0.075738 | $ 0.075555 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
