Stargate Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 83,226,138 | $ 23,983,792 | $ 0.407801 | N/A |
2024-07-02 | $ 83,811,702 | $ 50,490,938 | $ 0.407068 | $ 0.407801 |
2024-07-01 | $ 77,882,122 | $ 13,424,685 | $ 0.381373 | $ 0.407068 |
2024-06-30 | $ 74,159,578 | $ 10,611,150 | $ 0.362641 | $ 0.381373 |
2024-06-29 | $ 76,068,227 | $ 10,235,090 | $ 0.372281 | $ 0.362641 |
2024-06-28 | $ 78,237,135 | $ 10,125,492 | $ 0.382968 | $ 0.372281 |
2024-06-27 | $ 78,161,168 | $ 9,170,808 | $ 0.382379 | $ 0.382968 |
2024-06-26 | $ 80,197,653 | $ 9,540,193 | $ 0.392542 | $ 0.382379 |
2024-06-25 | $ 79,735,385 | $ 19,649,585 | $ 0.388631 | $ 0.392542 |
2024-06-24 | $ 79,836,769 | $ 11,510,420 | $ 0.389883 | $ 0.388631 |
2024-06-23 | $ 83,395,774 | $ 8,181,548 | $ 0.408476 | $ 0.389883 |
2024-06-22 | $ 83,460,551 | $ 18,148,111 | $ 0.409049 | $ 0.408476 |
2024-06-21 | $ 85,594,412 | $ 23,440,453 | $ 0.417782 | $ 0.409049 |
2024-06-20 | $ 86,684,680 | $ 24,757,572 | $ 0.424893 | $ 0.417782 |
2024-06-19 | $ 86,293,176 | $ 34,332,074 | $ 0.424115 | $ 0.424893 |
2024-06-18 | $ 94,642,668 | $ 33,815,751 | $ 0.463671 | $ 0.424115 |
2024-06-17 | $ 106,280,764 | $ 7,488,439 | $ 0.520196 | $ 0.463671 |
2024-06-16 | $ 107,648,064 | $ 10,790,759 | $ 0.526995 | $ 0.520196 |
2024-06-15 | $ 106,402,486 | $ 20,181,290 | $ 0.519799 | $ 0.526995 |
2024-06-14 | $ 109,468,794 | $ 13,940,494 | $ 0.535431 | $ 0.519799 |
2024-06-13 | $ 114,443,157 | $ 22,928,958 | $ 0.560272 | $ 0.535431 |
2024-06-12 | $ 111,438,154 | $ 33,543,244 | $ 0.545349 | $ 0.560272 |
2024-06-11 | $ 114,399,307 | $ 16,794,840 | $ 0.559353 | $ 0.545349 |
2024-06-10 | $ 115,609,268 | $ 8,623,101 | $ 0.565914 | $ 0.559353 |
2024-06-09 | $ 114,105,929 | $ 16,612,113 | $ 0.559525 | $ 0.565914 |
2024-06-08 | $ 117,810,899 | $ 34,190,848 | $ 0.576871 | $ 0.559525 |
2024-06-07 | $ 130,477,318 | $ 26,891,219 | $ 0.638427 | $ 0.576871 |
2024-06-06 | $ 133,716,712 | $ 33,202,328 | $ 0.656876 | $ 0.638427 |
2024-06-05 | $ 133,525,946 | $ 48,755,536 | $ 0.653962 | $ 0.656876 |
2024-06-04 | $ 133,423,585 | $ 28,986,888 | $ 0.653485 | $ 0.653962 |
需要另一种货币的数据吗?使用我们的API