Star Fate USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 145,745 | $ 0.01874697 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 136,594 | $ 0.01849851 | $ 0.01874697 |
2024-05-31 | $ 0.000000000000000000 | $ 139,567 | $ 0.01830444 | $ 0.01849851 |
2024-05-30 | $ 0.000000000000000000 | $ 112,096 | $ 0.01799881 | $ 0.01830444 |
2024-05-29 | $ 0.000000000000000000 | $ 112,179 | $ 0.01843672 | $ 0.01799881 |
2024-05-28 | $ 0.000000000000000000 | $ 70,837 | $ 0.01880065 | $ 0.01843672 |
2024-05-27 | $ 0.000000000000000000 | $ 44,681 | $ 0.01956139 | $ 0.01880065 |
2024-05-26 | $ 0.000000000000000000 | $ 41,462 | $ 0.01906844 | $ 0.01956139 |
2024-05-25 | $ 0.000000000000000000 | $ 41,877 | $ 0.01967672 | $ 0.01906844 |
2024-05-24 | $ 0.000000000000000000 | $ 41,551 | $ 0.02002164 | $ 0.01967672 |
2024-05-23 | $ 0.000000000000000000 | $ 40,980 | $ 0.02008742 | $ 0.02002164 |
2024-05-22 | $ 0.000000000000000000 | $ 40,891 | $ 0.01980442 | $ 0.02008742 |
2024-05-21 | $ 0.000000000000000000 | $ 41,169 | $ 0.01977664 | $ 0.01980442 |
2024-05-20 | $ 0.000000000000000000 | $ 42,441 | $ 0.01967724 | $ 0.01977664 |
2024-05-19 | $ 0.000000000000000000 | $ 185,266 | $ 0.01960319 | $ 0.01967724 |
2024-05-18 | $ 0.000000000000000000 | $ 245,084 | $ 0.01943458 | $ 0.01960319 |
2024-05-17 | $ 0.000000000000000000 | $ 236,163 | $ 0.01949266 | $ 0.01943458 |
2024-05-16 | $ 0.000000000000000000 | $ 260,056 | $ 0.01966160 | $ 0.01949266 |
2024-05-15 | $ 0.000000000000000000 | $ 219,775 | $ 0.01944706 | $ 0.01966160 |
2024-05-14 | $ 0.000000000000000000 | $ 179,511 | $ 0.01960554 | $ 0.01944706 |
2024-05-13 | $ 0.000000000000000000 | $ 213,703 | $ 0.01879618 | $ 0.01960554 |
2024-05-12 | $ 0.000000000000000000 | $ 207,535 | $ 0.01844335 | $ 0.01879618 |
2024-05-11 | $ 0.000000000000000000 | $ 192,725 | $ 0.01824412 | $ 0.01844335 |
2024-05-10 | $ 0.000000000000000000 | $ 212,809 | $ 0.01844693 | $ 0.01824412 |
2024-05-09 | $ 0.000000000000000000 | $ 240,334 | $ 0.01810776 | $ 0.01844693 |
2024-05-08 | $ 0.000000000000000000 | $ 190,314 | $ 0.01797092 | $ 0.01810776 |
2024-05-07 | $ 0.000000000000000000 | $ 235,524 | $ 0.01784511 | $ 0.01797092 |
2024-05-06 | $ 0.000000000000000000 | $ 222,262 | $ 0.01740696 | $ 0.01784511 |
2024-05-05 | $ 0.000000000000000000 | $ 164,905 | $ 0.01684404 | $ 0.01740696 |
2024-05-04 | $ 0.000000000000000000 | $ 193,518 | $ 0.01606927 | $ 0.01684404 |
2024-05-03 | $ 0.000000000000000000 | $ 260,716 | $ 0.01596534 | $ 0.01606927 |
需要另一种货币的数据吗?使用我们的API