Stanley Cup Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 627,415 | $ 0.01032436 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 566,022 | $ 0.00907179 | $ 0.01032436 |
2024-07-01 | $ 0.000000000000000000 | $ 210,084 | $ 0.00722937 | $ 0.00907179 |
2024-06-30 | $ 0.000000000000000000 | $ 615,292 | $ 0.00694309 | $ 0.00722937 |
2024-06-29 | $ 0.000000000000000000 | $ 326,790 | $ 0.00569403 | $ 0.00694309 |
2024-06-28 | $ 0.000000000000000000 | $ 295,174 | $ 0.00642181 | $ 0.00569403 |
2024-06-27 | $ 0.000000000000000000 | $ 253,056 | $ 0.00445566 | $ 0.00642181 |
2024-06-26 | $ 0.000000000000000000 | $ 456,121 | $ 0.00506673 | $ 0.00445566 |
2024-06-25 | $ 0.000000000000000000 | $ 107,960 | $ 0.00377843 | $ 0.00506673 |
2024-06-24 | $ 0.000000000000000000 | $ 66,215 | $ 0.00348674 | $ 0.00377843 |
2024-06-23 | $ 0.000000000000000000 | $ 51,474 | $ 0.00412334 | $ 0.00348674 |
2024-06-22 | $ 0.000000000000000000 | $ 266,248 | $ 0.00427449 | $ 0.00412334 |
2024-06-21 | $ 0.000000000000000000 | $ 366,098 | $ 0.00470265 | $ 0.00427449 |
2024-06-20 | $ 0.000000000000000000 | $ 436,776 | $ 0.00574817 | $ 0.00470265 |
2024-06-19 | $ 0.000000000000000000 | $ 395,888 | $ 0.00568675 | $ 0.00574817 |
2024-06-18 | $ 0.000000000000000000 | $ 810,106 | $ 0.00600795 | $ 0.00568675 |
2024-06-17 | $ 0.000000000000000000 | $ 239,198 | $ 0.00831996 | $ 0.00600795 |
2024-06-16 | $ 0.000000000000000000 | $ 294,951 | $ 0.00765081 | $ 0.00831996 |
2024-06-15 | $ 0.000000000000000000 | $ 327,169 | $ 0.00819917 | $ 0.00765081 |
2024-06-14 | $ 0.000000000000000000 | $ 379,118 | $ 0.00784286 | $ 0.00819917 |
2024-06-13 | $ 0.000000000000000000 | $ 323,111 | $ 0.00924657 | $ 0.00784286 |
2024-06-12 | $ 0.000000000000000000 | $ 408,743 | $ 0.00960112 | $ 0.00924657 |
2024-06-11 | $ 0.000000000000000000 | $ 463,664 | $ 0.01000764 | $ 0.00960112 |
2024-06-10 | $ 0.000000000000000000 | $ 382,413 | $ 0.01116146 | $ 0.01000764 |
2024-06-09 | $ 0.000000000000000000 | $ 760,322 | $ 0.01010711 | $ 0.01116146 |
2024-06-08 | $ 0.000000000000000000 | $ 738,405 | $ 0.01144115 | $ 0.01010711 |
2024-06-07 | $ 0.000000000000000000 | $ 215,864 | $ 0.01438307 | $ 0.01144115 |
2024-06-06 | $ 0.000000000000000000 | $ 719,633 | $ 0.01761627 | $ 0.01438307 |
2024-06-05 | $ 0.000000000000000000 | $ 1,896,543 | $ 0.01795120 | $ 0.01761627 |
2024-06-04 | $ 0.000000000000000000 | $ 842,048 | $ 0.01387240 | $ 0.01795120 |
需要另一种货币的数据吗?使用我们的API