The Standard Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 109.36 | $ 0.00619939 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 9,395.65 | $ 0.00608785 | $ 0.00619939 |
2024-07-01 | $ 0.000000000000000000 | $ 93.20 | $ 0.00629832 | $ 0.00608785 |
2024-06-30 | $ 0.000000000000000000 | $ 691.91 | $ 0.00632575 | $ 0.00629832 |
2024-06-29 | $ 0.000000000000000000 | $ 763.23 | $ 0.00620578 | $ 0.00632575 |
2024-06-28 | $ 0.000000000000000000 | $ 80.56 | $ 0.00622533 | $ 0.00620578 |
2024-06-27 | $ 0.000000000000000000 | $ 100.33 | $ 0.00615226 | $ 0.00622533 |
2024-06-26 | $ 0.000000000000000000 | $ 599.82 | $ 0.00616330 | $ 0.00615226 |
2024-06-25 | $ 0.000000000000000000 | $ 276.77 | $ 0.00625211 | $ 0.00616330 |
2024-06-24 | $ 0.000000000000000000 | $ 185.18 | $ 0.00628313 | $ 0.00625211 |
2024-06-23 | $ 0.000000000000000000 | $ 618.30 | $ 0.00644954 | $ 0.00628313 |
2024-06-22 | $ 0.000000000000000000 | $ 825.79 | $ 0.00634558 | $ 0.00644954 |
2024-06-21 | $ 0.000000000000000000 | $ 50.55 | $ 0.00631333 | $ 0.00634558 |
2024-06-20 | $ 0.000000000000000000 | $ 2,268.83 | $ 0.00624461 | $ 0.00631333 |
2024-06-19 | $ 0.000000000000000000 | $ 171.69 | $ 0.00635161 | $ 0.00624461 |
2024-06-18 | $ 0.000000000000000000 | $ 93.56 | $ 0.00628485 | $ 0.00635161 |
2024-06-17 | $ 0.000000000000000000 | $ 360.52 | $ 0.00635939 | $ 0.00628485 |
2024-06-16 | $ 0.000000000000000000 | $ 229.80 | $ 0.00650892 | $ 0.00635939 |
2024-06-15 | $ 0.000000000000000000 | $ 7,110.21 | $ 0.00646815 | $ 0.00650892 |
2024-06-14 | $ 0.000000000000000000 | $ 1,725.71 | $ 0.00660663 | $ 0.00646815 |
2024-06-13 | $ 0.000000000000000000 | $ 170.34 | $ 0.00633262 | $ 0.00660663 |
2024-06-12 | $ 0.000000000000000000 | $ 2,201.80 | $ 0.00627966 | $ 0.00633262 |
2024-06-11 | $ 0.000000000000000000 | $ 801.19 | $ 0.00562989 | $ 0.00627966 |
2024-06-10 | $ 0.000000000000000000 | $ 446.23 | $ 0.00552313 | $ 0.00562989 |
2024-06-09 | $ 0.000000000000000000 | $ 368.80 | $ 0.00527332 | $ 0.00552313 |
2024-06-08 | $ 0.000000000000000000 | $ 554.57 | $ 0.00518905 | $ 0.00527332 |
2024-06-07 | $ 0.000000000000000000 | $ 1,093.21 | $ 0.00505805 | $ 0.00518905 |
2024-06-06 | $ 0.000000000000000000 | $ 350.25 | $ 0.00540751 | $ 0.00505805 |
2024-06-05 | $ 0.000000000000000000 | $ 977.72 | $ 0.00494285 | $ 0.00540751 |
2024-06-04 | $ 0.000000000000000000 | $ 851.86 | $ 0.00488335 | $ 0.00494285 |
2024-06-03 | $ 0.000000000000000000 | $ 20.57 | $ 0.00518889 | $ 0.00488335 |
需要另一种货币的数据吗?使用我们的API