Staked TLOS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 24,640 | $ 0.258401 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 18,538.31 | $ 0.262002 | $ 0.258401 |
2024-07-01 | $ 0.000000000000000000 | $ 1,216.09 | $ 0.258680 | $ 0.262002 |
2024-06-30 | $ 0.000000000000000000 | $ 1,586.43 | $ 0.267412 | $ 0.258680 |
2024-06-29 | $ 0.000000000000000000 | $ 8,264.21 | $ 0.263900 | $ 0.267412 |
2024-06-28 | $ 0.000000000000000000 | $ 10,013.98 | $ 0.249850 | $ 0.263900 |
2024-06-27 | $ 0.000000000000000000 | $ 14,864.87 | $ 0.227448 | $ 0.249850 |
2024-06-26 | $ 0.000000000000000000 | $ 99,471 | $ 0.229542 | $ 0.227448 |
2024-06-25 | $ 0.000000000000000000 | $ 2,754.95 | $ 0.234157 | $ 0.229542 |
2024-06-24 | $ 0.000000000000000000 | $ 5,110.85 | $ 0.241842 | $ 0.234157 |
2024-06-23 | $ 0.000000000000000000 | $ 3,871.12 | $ 0.241439 | $ 0.241842 |
2024-06-22 | $ 0.000000000000000000 | $ 14,694.71 | $ 0.242947 | $ 0.241439 |
2024-06-21 | $ 0.000000000000000000 | $ 1,959.46 | $ 0.255173 | $ 0.242947 |
2024-06-20 | $ 0.000000000000000000 | $ 1,338.94 | $ 0.256804 | $ 0.255173 |
2024-06-19 | $ 0.000000000000000000 | $ 4,428.65 | $ 0.249513 | $ 0.256804 |
2024-06-18 | $ 0.000000000000000000 | $ 1,513.46 | $ 0.262909 | $ 0.249513 |
2024-06-17 | $ 0.000000000000000000 | $ 384.49 | $ 0.280414 | $ 0.262909 |
2024-06-16 | $ 0.000000000000000000 | $ 11,993.10 | $ 0.285449 | $ 0.280414 |
2024-06-15 | $ 0.000000000000000000 | $ 1,931.13 | $ 0.272957 | $ 0.285449 |
2024-06-14 | $ 0.000000000000000000 | $ 3,481.79 | $ 0.260729 | $ 0.272957 |
2024-06-13 | $ 0.000000000000000000 | $ 3,208.90 | $ 0.264777 | $ 0.260729 |
2024-06-12 | $ 0.000000000000000000 | $ 1,965.20 | $ 0.253591 | $ 0.264777 |
2024-06-11 | $ 0.000000000000000000 | $ 15,368.58 | $ 0.290454 | $ 0.253591 |
2024-06-10 | $ 0.000000000000000000 | $ 3,418.90 | $ 0.298651 | $ 0.290454 |
2024-06-09 | $ 0.000000000000000000 | $ 44,039 | $ 0.309227 | $ 0.298651 |
2024-06-08 | $ 0.000000000000000000 | $ 11,921.24 | $ 0.318929 | $ 0.309227 |
2024-06-07 | $ 0.000000000000000000 | $ 7,272.37 | $ 0.321444 | $ 0.318929 |
2024-06-06 | $ 0.000000000000000000 | $ 305.49 | $ 0.321876 | $ 0.321444 |
2024-06-05 | $ 0.000000000000000000 | $ 5,824.85 | $ 0.316116 | $ 0.321876 |
2024-06-04 | $ 0.000000000000000000 | $ 1,160.78 | $ 0.309491 | $ 0.316116 |
2024-06-03 | $ 0.000000000000000000 | $ 10,941.01 | $ 0.310785 | $ 0.309491 |
需要另一种货币的数据吗?使用我们的API