SquadSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 2,881.23 | $ 0.073797 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 6,043.29 | $ 0.072339 | $ 0.073797 |
2024-07-01 | $ 0.000000000000000000 | $ 5,618.49 | $ 0.074549 | $ 0.072339 |
2024-06-30 | $ 0.000000000000000000 | $ 3,363.96 | $ 0.072538 | $ 0.074549 |
2024-06-29 | $ 0.000000000000000000 | $ 5,025.64 | $ 0.070844 | $ 0.072538 |
2024-06-28 | $ 0.000000000000000000 | $ 22,256 | $ 0.072086 | $ 0.070844 |
2024-06-27 | $ 0.000000000000000000 | $ 14,094.47 | $ 0.063090 | $ 0.072086 |
2024-06-26 | $ 0.000000000000000000 | $ 6,975.40 | $ 0.052054 | $ 0.063090 |
2024-06-25 | $ 0.000000000000000000 | $ 4,657.06 | $ 0.050694 | $ 0.052054 |
2024-06-24 | $ 0.000000000000000000 | $ 354.33 | $ 0.052252 | $ 0.050694 |
2024-06-23 | $ 0.000000000000000000 | $ 15,300.38 | $ 0.053588 | $ 0.052252 |
2024-06-22 | $ 0.000000000000000000 | $ 519.27 | $ 0.04199713 | $ 0.053588 |
2024-06-21 | $ 0.000000000000000000 | $ 4,409.34 | $ 0.04207934 | $ 0.04199713 |
2024-06-20 | $ 0.000000000000000000 | $ 2,094.48 | $ 0.03799558 | $ 0.04207934 |
2024-06-19 | $ 0.000000000000000000 | $ 4,181.53 | $ 0.03893596 | $ 0.03799558 |
2024-06-18 | $ 0.000000000000000000 | $ 1,149.34 | $ 0.04542656 | $ 0.03893596 |
2024-06-17 | $ 0.000000000000000000 | $ 1,840.74 | $ 0.04695363 | $ 0.04542656 |
2024-06-16 | $ 0.000000000000000000 | $ 8,737.22 | $ 0.04597342 | $ 0.04695363 |
2024-06-15 | $ 0.000000000000000000 | $ 2,771.26 | $ 0.03578926 | $ 0.04597342 |
2024-06-14 | $ 0.000000000000000000 | $ 4,175.34 | $ 0.03972000 | $ 0.03578926 |
2024-06-13 | $ 0.000000000000000000 | $ 4,993.30 | $ 0.04484489 | $ 0.03972000 |
2024-06-12 | $ 0.000000000000000000 | $ 9,251.05 | $ 0.04513253 | $ 0.04484489 |
2024-06-11 | $ 0.000000000000000000 | $ 4,142.40 | $ 0.051069 | $ 0.04513253 |
2024-06-10 | $ 0.000000000000000000 | $ 2,745.98 | $ 0.056001 | $ 0.051069 |
2024-06-09 | $ 0.000000000000000000 | $ 7,638.92 | $ 0.053736 | $ 0.056001 |
2024-06-08 | $ 0.000000000000000000 | $ 4,363.72 | $ 0.060063 | $ 0.053736 |
2024-06-07 | $ 0.000000000000000000 | $ 5,569.39 | $ 0.065143 | $ 0.060063 |
2024-06-06 | $ 0.000000000000000000 | $ 6,220.14 | $ 0.060754 | $ 0.065143 |
2024-06-05 | $ 0.000000000000000000 | $ 26,649 | $ 0.064420 | $ 0.060754 |
2024-06-04 | $ 0.000000000000000000 | $ 15,672.46 | $ 0.073036 | $ 0.064420 |
2024-06-03 | $ 0.000000000000000000 | $ 1,275.68 | $ 0.055501 | $ 0.073036 |
需要另一种货币的数据吗?使用我们的API