SpiritSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 2,258,733 | $ 15,955.85 | $ 0.00462160 | N/A |
2024-06-01 | $ 2,206,393 | $ 73,142 | $ 0.00449877 | $ 0.00462160 |
2024-05-31 | $ 2,621,450 | $ 16,368.57 | $ 0.00536308 | $ 0.00449877 |
2024-05-30 | $ 2,868,514 | $ 38,394 | $ 0.00586858 | $ 0.00536308 |
2024-05-29 | $ 3,016,805 | $ 12,154.46 | $ 0.00617263 | $ 0.00586858 |
2024-05-28 | $ 2,991,472 | $ 15,976.60 | $ 0.00610033 | $ 0.00617263 |
2024-05-27 | $ 2,977,250 | $ 6,695.99 | $ 0.00610131 | $ 0.00610033 |
2024-05-26 | $ 2,943,520 | $ 18,730.29 | $ 0.00602680 | $ 0.00610131 |
2024-05-25 | $ 2,930,667 | $ 18,147.73 | $ 0.00600361 | $ 0.00602680 |
2024-05-24 | $ 3,004,762 | $ 7,967.26 | $ 0.00618457 | $ 0.00600361 |
2024-05-23 | $ 3,073,400 | $ 50,903 | $ 0.00632682 | $ 0.00618457 |
2024-05-22 | $ 3,139,205 | $ 150,302 | $ 0.00645227 | $ 0.00632682 |
2024-05-21 | $ 3,640,181 | $ 92,099 | $ 0.00752894 | $ 0.00645227 |
2024-05-20 | $ 3,340,132 | $ 8,513.47 | $ 0.00691414 | $ 0.00752894 |
2024-05-19 | $ 3,567,374 | $ 62,105 | $ 0.00738075 | $ 0.00691414 |
2024-05-18 | $ 3,353,926 | $ 78,325 | $ 0.00694137 | $ 0.00738075 |
2024-05-17 | $ 3,341,348 | $ 156,827 | $ 0.00691932 | $ 0.00694137 |
2024-05-16 | $ 3,183,352 | $ 82,746 | $ 0.00662790 | $ 0.00691932 |
2024-05-15 | $ 2,621,191 | $ 65,066 | $ 0.00542002 | $ 0.00662790 |
2024-05-14 | $ 2,696,974 | $ 31,785 | $ 0.00557825 | $ 0.00542002 |
2024-05-13 | $ 2,783,803 | $ 17,278.44 | $ 0.00575693 | $ 0.00557825 |
2024-05-12 | $ 2,820,150 | $ 2,947.59 | $ 0.00584247 | $ 0.00575693 |
2024-05-11 | $ 2,880,854 | $ 5,883.49 | $ 0.00596967 | $ 0.00584247 |
2024-05-10 | $ 2,905,274 | $ 21,121 | $ 0.00603074 | $ 0.00596967 |
2024-05-09 | $ 2,680,258 | $ 15,922.47 | $ 0.00556630 | $ 0.00603074 |
2024-05-08 | $ 2,737,470 | $ 10,066.41 | $ 0.00567918 | $ 0.00556630 |
2024-05-07 | $ 2,937,288 | $ 17,207.76 | $ 0.00609483 | $ 0.00567918 |
2024-05-06 | $ 2,994,639 | $ 19,439.52 | $ 0.00622980 | $ 0.00609483 |
2024-05-05 | $ 2,912,104 | $ 32,266 | $ 0.00607269 | $ 0.00622980 |
2024-05-04 | $ 3,049,041 | $ 25,636 | $ 0.00630276 | $ 0.00607269 |
2024-05-03 | $ 2,930,352 | $ 6,025.29 | $ 0.00609727 | $ 0.00630276 |
需要另一种货币的数据吗?使用我们的API