Spike USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-02 | $ 1,782,786 | $ 933,541 | $ 0.00178233 | N/A |
2024-07-01 | $ 2,791,848 | $ 1,270,981 | $ 0.00279285 | $ 0.00178233 |
2024-06-30 | $ 3,112,508 | $ 3,743,600 | $ 0.00325001 | $ 0.00279285 |
2024-06-29 | $ 1,420,056 | $ 709,258 | $ 0.00141993 | $ 0.00325001 |
2024-06-28 | $ 1,253,270 | $ 1,382,965 | $ 0.00125635 | $ 0.00141993 |
2024-06-27 | $ 1,453,211 | $ 242,608 | $ 0.00145327 | $ 0.00125635 |
2024-06-26 | $ 1,622,805 | $ 355,448 | $ 0.00162285 | $ 0.00145327 |
2024-06-25 | $ 1,344,795 | $ 134,038 | $ 0.00134483 | $ 0.00162285 |
2024-06-24 | $ 1,313,418 | $ 1,116,092 | $ 0.00131345 | $ 0.00134483 |
2024-06-23 | $ 930,203 | $ 482,384 | $ 0.00093023 | $ 0.00131345 |
2024-06-22 | $ 1,070,870 | $ 1,344,279 | $ 0.00099446 | $ 0.00093023 |
2024-06-21 | $ 1,235,958 | $ 2,651,723 | $ 0.00117138 | $ 0.00099446 |
2024-06-20 | $ 2,506,245 | $ 2,892,140 | $ 0.00238087 | $ 0.00117138 |
2024-06-19 | $ 2,742,167 | $ 3,829,454 | $ 0.00274455 | $ 0.00238087 |
2024-06-18 | $ 3,185,983 | $ 6,605,992 | $ 0.00315613 | $ 0.00274455 |
2024-06-17 | $ 8,311,910 | $ 7,031,185 | $ 0.00830962 | $ 0.00315613 |
2024-06-16 | $ 10,200,698 | $ 7,142,870 | $ 0.01101703 | $ 0.00830962 |
2024-06-15 | $ 3,117,268 | $ 2,457,356 | $ 0.00311732 | $ 0.01101703 |
2024-06-14 | $ 3,773,981 | $ 6,954,749 | $ 0.00377143 | $ 0.00311732 |
2024-06-13 | $ 3,716,653 | $ 53,507,356 | $ 0.00386027 | $ 0.00377143 |
2024-06-12 | $ 37,724,459 | $ 16,702,087 | $ 0.03943065 | $ 0.00386027 |
2024-06-11 | $ 38,844,300 | $ 10,812,058 | $ 0.03884466 | $ 0.03943065 |
2024-06-10 | $ 0.000000000000000000 | $ 3,012,634 | $ 0.02788786 | $ 0.03884466 |
2024-06-09 | $ 0.000000000000000000 | $ 222,012 | $ 0.01891482 | $ 0.02788786 |
2024-06-08 | $ 0.000000000000000000 | $ 2,652,782 | $ 0.01787081 | $ 0.01891482 |
2024-06-07 | $ 0.000000000000000000 | $ 2,652,782 | $ 0.01787081 | $ 0.01787081 |
需要另一种货币的数据吗?使用我们的API