Spatial Computing USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 4,057.44 | $ 5.80 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 121.98 | $ 6.10 | $ 5.80 |
2024-07-03 | $ 0.000000000000000000 | $ 12,300.37 | $ 6.33 | $ 6.10 |
2024-07-02 | $ 0.000000000000000000 | $ 2,138.03 | $ 6.50 | $ 6.33 |
2024-07-01 | $ 0.000000000000000000 | $ 4,339.51 | $ 6.61 | $ 6.50 |
2024-06-30 | $ 0.000000000000000000 | $ 7,220.73 | $ 6.58 | $ 6.61 |
2024-06-29 | $ 0.000000000000000000 | $ 10,125.99 | $ 6.57 | $ 6.58 |
2024-06-28 | $ 0.000000000000000000 | $ 3,005.21 | $ 6.60 | $ 6.57 |
2024-06-27 | $ 0.000000000000000000 | $ 5,377.40 | $ 6.47 | $ 6.60 |
2024-06-26 | $ 0.000000000000000000 | $ 18,678.21 | $ 6.73 | $ 6.47 |
2024-06-25 | $ 0.000000000000000000 | $ 1,197.00 | $ 6.49 | $ 6.73 |
2024-06-24 | $ 0.000000000000000000 | $ 16,450.22 | $ 6.50 | $ 6.49 |
2024-06-23 | $ 0.000000000000000000 | $ 7,473.42 | $ 6.60 | $ 6.50 |
2024-06-22 | $ 0.000000000000000000 | $ 17,177.22 | $ 6.62 | $ 6.60 |
2024-06-21 | $ 0.000000000000000000 | $ 96,264 | $ 6.69 | $ 6.62 |
2024-06-20 | $ 0.000000000000000000 | $ 170.40 | $ 6.64 | $ 6.69 |
2024-06-19 | $ 0.000000000000000000 | $ 6,023.53 | $ 6.63 | $ 6.64 |
2024-06-18 | $ 0.000000000000000000 | $ 3,566.11 | $ 6.66 | $ 6.63 |
2024-06-17 | $ 0.000000000000000000 | $ 3,872.92 | $ 7.03 | $ 6.66 |
2024-06-16 | $ 0.000000000000000000 | $ 8,169.67 | $ 6.78 | $ 7.03 |
2024-06-15 | $ 0.000000000000000000 | $ 20,239 | $ 6.62 | $ 6.78 |
2024-06-14 | $ 0.000000000000000000 | $ 16,236.21 | $ 6.96 | $ 6.62 |
2024-06-13 | $ 0.000000000000000000 | $ 5,137.48 | $ 7.65 | $ 6.96 |
2024-06-12 | $ 0.000000000000000000 | $ 19,736.85 | $ 7.32 | $ 7.65 |
2024-06-11 | $ 0.000000000000000000 | $ 49,332 | $ 7.35 | $ 7.32 |
2024-06-10 | $ 0.000000000000000000 | $ 14,615.96 | $ 8.46 | $ 7.35 |
2024-06-09 | $ 0.000000000000000000 | $ 11,539.91 | $ 8.49 | $ 8.46 |
2024-06-08 | $ 0.000000000000000000 | $ 17,239.13 | $ 8.12 | $ 8.49 |
2024-06-07 | $ 0.000000000000000000 | $ 13,971.25 | $ 8.18 | $ 8.12 |
2024-06-06 | $ 0.000000000000000000 | $ 1,718.24 | $ 8.47 | $ 8.18 |
2024-06-05 | $ 0.000000000000000000 | $ 7,383.18 | $ 8.54 | $ 8.47 |
需要另一种货币的数据吗?使用我们的API