Spartacus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 413.00 | $ 0.04073743 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 404.53 | $ 0.04041979 | $ 0.04073743 |
2024-07-01 | $ 0.000000000000000000 | $ 545.88 | $ 0.04080734 | $ 0.04041979 |
2024-06-30 | $ 0.000000000000000000 | $ 294.80 | $ 0.03504525 | $ 0.04080734 |
2024-06-29 | $ 0.000000000000000000 | $ 143.15 | $ 0.03356560 | $ 0.03504525 |
2024-06-28 | $ 0.000000000000000000 | $ 34.19 | $ 0.03643418 | $ 0.03356560 |
2024-06-27 | $ 0.000000000000000000 | $ 207.07 | $ 0.03715782 | $ 0.03643418 |
2024-06-26 | $ 0.000000000000000000 | $ 221.59 | $ 0.03761812 | $ 0.03715782 |
2024-06-25 | $ 0.000000000000000000 | $ 76.03 | $ 0.03570171 | $ 0.03761812 |
2024-06-24 | $ 0.000000000000000000 | $ 65.65 | $ 0.03379612 | $ 0.03570171 |
2024-06-23 | $ 0.000000000000000000 | $ 30.97 | $ 0.03398700 | $ 0.03379612 |
2024-06-22 | $ 0.000000000000000000 | $ 127.22 | $ 0.03410173 | $ 0.03398700 |
2024-06-21 | $ 0.000000000000000000 | $ 134.13 | $ 0.03068662 | $ 0.03410173 |
2024-06-20 | $ 0.000000000000000000 | $ 138.81 | $ 0.02974694 | $ 0.03068662 |
2024-06-19 | $ 0.000000000000000000 | $ 108.67 | $ 0.02944150 | $ 0.02974694 |
2024-06-18 | $ 0.000000000000000000 | $ 60.05 | $ 0.02916580 | $ 0.02944150 |
2024-06-17 | $ 0.000000000000000000 | $ 160.04 | $ 0.03269690 | $ 0.02916580 |
2024-06-16 | $ 0.000000000000000000 | $ 2.87 | $ 0.03145591 | $ 0.03269690 |
2024-06-15 | $ 0.000000000000000000 | $ 24.48 | $ 0.03108022 | $ 0.03145591 |
2024-06-14 | $ 0.000000000000000000 | $ 100.32 | $ 0.03170742 | $ 0.03108022 |
2024-06-13 | $ 0.000000000000000000 | $ 43.38 | $ 0.03351452 | $ 0.03170742 |
2024-06-12 | $ 0.000000000000000000 | $ 169.41 | $ 0.03135573 | $ 0.03351452 |
2024-06-11 | $ 0.000000000000000000 | $ 72.51 | $ 0.03208628 | $ 0.03135573 |
2024-06-10 | $ 0.000000000000000000 | $ 35.09 | $ 0.03292791 | $ 0.03208628 |
2024-06-09 | $ 0.000000000000000000 | $ 45.43 | $ 0.03215453 | $ 0.03292791 |
2024-06-08 | $ 0.000000000000000000 | $ 47.38 | $ 0.03322270 | $ 0.03215453 |
2024-06-07 | $ 0.000000000000000000 | $ 85.89 | $ 0.03702135 | $ 0.03322270 |
2024-06-06 | $ 0.000000000000000000 | $ 108.86 | $ 0.03794207 | $ 0.03702135 |
2024-06-05 | $ 0.000000000000000000 | $ 146.85 | $ 0.03792638 | $ 0.03794207 |
2024-06-04 | $ 0.000000000000000000 | $ 122.72 | $ 0.03763666 | $ 0.03792638 |
2024-06-03 | $ 0.000000000000000000 | $ 36.03 | $ 0.03607245 | $ 0.03763666 |
需要另一种货币的数据吗?使用我们的API