SolSnap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 10,201.39 | $ 0.00309503 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 5,024.42 | $ 0.00335697 | $ 0.00309503 |
2024-06-28 | $ 0.000000000000000000 | $ 10,868.89 | $ 0.00328672 | $ 0.00335697 |
2024-06-27 | $ 0.000000000000000000 | $ 2,534.42 | $ 0.00297552 | $ 0.00328672 |
2024-06-26 | $ 0.000000000000000000 | $ 12,018.12 | $ 0.00296505 | $ 0.00297552 |
2024-06-25 | $ 0.000000000000000000 | $ 3,248.73 | $ 0.00277395 | $ 0.00296505 |
2024-06-24 | $ 0.000000000000000000 | $ 3,337.61 | $ 0.00261626 | $ 0.00277395 |
2024-06-23 | $ 0.000000000000000000 | $ 5,477.52 | $ 0.00270188 | $ 0.00261626 |
2024-06-22 | $ 0.000000000000000000 | $ 22,716 | $ 0.00276344 | $ 0.00270188 |
2024-06-21 | $ 0.000000000000000000 | $ 26,902 | $ 0.00279747 | $ 0.00276344 |
2024-06-20 | $ 0.000000000000000000 | $ 13,118.51 | $ 0.00296812 | $ 0.00279747 |
2024-06-19 | $ 0.000000000000000000 | $ 8,872.62 | $ 0.00343036 | $ 0.00296812 |
2024-06-18 | $ 0.000000000000000000 | $ 9,932.60 | $ 0.00355149 | $ 0.00343036 |
2024-06-17 | $ 0.000000000000000000 | $ 7,773.46 | $ 0.00371641 | $ 0.00355149 |
2024-06-16 | $ 0.000000000000000000 | $ 29,312 | $ 0.00405220 | $ 0.00371641 |
2024-06-15 | $ 0.000000000000000000 | $ 18,877.64 | $ 0.00385197 | $ 0.00405220 |
2024-06-14 | $ 0.000000000000000000 | $ 14,619.37 | $ 0.00406989 | $ 0.00385197 |
2024-06-13 | $ 0.000000000000000000 | $ 8,681.59 | $ 0.00372382 | $ 0.00406989 |
2024-06-12 | $ 0.000000000000000000 | $ 7,682.88 | $ 0.00377453 | $ 0.00372382 |
2024-06-11 | $ 0.000000000000000000 | $ 14,145.97 | $ 0.00397758 | $ 0.00377453 |
2024-06-10 | $ 0.000000000000000000 | $ 24,708 | $ 0.00433074 | $ 0.00397758 |
2024-06-09 | $ 0.000000000000000000 | $ 21,163 | $ 0.00436923 | $ 0.00433074 |
2024-06-08 | $ 0.000000000000000000 | $ 37,351 | $ 0.00494542 | $ 0.00436923 |
2024-06-07 | $ 0.000000000000000000 | $ 13,599.29 | $ 0.00442020 | $ 0.00494542 |
2024-06-06 | $ 0.000000000000000000 | $ 14,402.32 | $ 0.00536475 | $ 0.00442020 |
2024-06-05 | $ 0.000000000000000000 | $ 45,230 | $ 0.00513150 | $ 0.00536475 |
2024-06-04 | $ 0.000000000000000000 | $ 53,007 | $ 0.00492637 | $ 0.00513150 |
2024-06-03 | $ 0.000000000000000000 | $ 23,996 | $ 0.00408631 | $ 0.00492637 |
2024-06-02 | $ 0.000000000000000000 | $ 26,839 | $ 0.00460811 | $ 0.00408631 |
2024-06-01 | $ 0.000000000000000000 | $ 42,353 | $ 0.00468179 | $ 0.00460811 |
2024-05-31 | $ 0.000000000000000000 | $ 49,094 | $ 0.00511175 | $ 0.00468179 |
需要另一种货币的数据吗?使用我们的API