SolCard USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 70,003 | $ 0.03963989 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 85,505 | $ 0.04311718 | $ 0.03963989 |
2024-07-03 | $ 0.000000000000000000 | $ 93,266 | $ 0.04996432 | $ 0.04311718 |
2024-07-02 | $ 0.000000000000000000 | $ 73,979 | $ 0.04651224 | $ 0.04996432 |
2024-07-01 | $ 0.000000000000000000 | $ 108,365 | $ 0.04899413 | $ 0.04651224 |
2024-06-30 | $ 0.000000000000000000 | $ 72,680 | $ 0.04620993 | $ 0.04899413 |
2024-06-29 | $ 0.000000000000000000 | $ 152,547 | $ 0.04688174 | $ 0.04620993 |
2024-06-28 | $ 0.000000000000000000 | $ 92,575 | $ 0.04700233 | $ 0.04688174 |
2024-06-27 | $ 0.000000000000000000 | $ 105,954 | $ 0.04706334 | $ 0.04700233 |
2024-06-26 | $ 0.000000000000000000 | $ 123,273 | $ 0.051052 | $ 0.04706334 |
2024-06-25 | $ 0.000000000000000000 | $ 48,213 | $ 0.04699961 | $ 0.051052 |
2024-06-24 | $ 0.000000000000000000 | $ 63,058 | $ 0.04616134 | $ 0.04699961 |
2024-06-23 | $ 0.000000000000000000 | $ 24,222 | $ 0.04758171 | $ 0.04616134 |
2024-06-22 | $ 0.000000000000000000 | $ 74,082 | $ 0.04886887 | $ 0.04758171 |
2024-06-21 | $ 0.000000000000000000 | $ 83,222 | $ 0.050423 | $ 0.04886887 |
2024-06-20 | $ 0.000000000000000000 | $ 94,650 | $ 0.04900293 | $ 0.050423 |
2024-06-19 | $ 0.000000000000000000 | $ 196,501 | $ 0.054176 | $ 0.04900293 |
2024-06-18 | $ 0.000000000000000000 | $ 212,458 | $ 0.052342 | $ 0.054176 |
2024-06-17 | $ 0.000000000000000000 | $ 125,266 | $ 0.065436 | $ 0.052342 |
2024-06-16 | $ 0.000000000000000000 | $ 295,168 | $ 0.067129 | $ 0.065436 |
2024-06-15 | $ 0.000000000000000000 | $ 624,233 | $ 0.061429 | $ 0.067129 |
2024-06-14 | $ 0.000000000000000000 | $ 436,889 | $ 0.071516 | $ 0.061429 |
2024-06-13 | $ 0.000000000000000000 | $ 790,430 | $ 0.065725 | $ 0.071516 |
2024-06-12 | $ 0.000000000000000000 | $ 94,009 | $ 0.052851 | $ 0.065725 |
2024-06-11 | $ 0.000000000000000000 | $ 247,193 | $ 0.056554 | $ 0.052851 |
2024-06-10 | $ 0.000000000000000000 | $ 97,527 | $ 0.04835346 | $ 0.056554 |
2024-06-09 | $ 0.000000000000000000 | $ 91,750 | $ 0.04285501 | $ 0.04835346 |
2024-06-08 | $ 0.000000000000000000 | $ 170,170 | $ 0.04820212 | $ 0.04285501 |
2024-06-07 | $ 0.000000000000000000 | $ 121,219 | $ 0.050259 | $ 0.04820212 |
2024-06-06 | $ 0.000000000000000000 | $ 147,042 | $ 0.051869 | $ 0.050259 |
2024-06-05 | $ 0.000000000000000000 | $ 277,620 | $ 0.057283 | $ 0.051869 |
需要另一种货币的数据吗?使用我们的API