Solana USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 71,136,229,946 | $ 2,426,999,727 | $ 153.64 | N/A |
2024-07-02 | $ 67,673,065,515 | $ 2,006,890,597 | $ 146.35 | $ 153.64 |
2024-07-01 | $ 67,675,125,125 | $ 1,780,441,976 | $ 146.43 | $ 146.35 |
2024-06-30 | $ 64,693,099,935 | $ 1,346,294,362 | $ 139.87 | $ 146.43 |
2024-06-29 | $ 64,611,649,672 | $ 2,594,297,846 | $ 139.73 | $ 139.87 |
2024-06-28 | $ 68,956,935,474 | $ 3,176,696,322 | $ 149.23 | $ 139.73 |
2024-06-27 | $ 63,108,597,358 | $ 1,948,967,424 | $ 136.44 | $ 149.23 |
2024-06-26 | $ 63,106,257,052 | $ 2,814,099,574 | $ 136.51 | $ 136.44 |
2024-06-25 | $ 61,042,345,066 | $ 3,858,603,869 | $ 132.34 | $ 136.51 |
2024-06-24 | $ 59,352,841,548 | $ 1,252,604,455 | $ 128.54 | $ 132.34 |
2024-06-23 | $ 61,606,686,234 | $ 1,097,684,600 | $ 133.49 | $ 128.54 |
2024-06-22 | $ 62,078,256,801 | $ 2,427,905,741 | $ 134.51 | $ 133.49 |
2024-06-21 | $ 61,706,156,571 | $ 2,560,257,579 | $ 133.44 | $ 134.51 |
2024-06-20 | $ 62,361,208,242 | $ 2,636,123,562 | $ 135.40 | $ 133.44 |
2024-06-19 | $ 63,233,499,041 | $ 4,344,910,155 | $ 137.46 | $ 135.40 |
2024-06-18 | $ 66,094,864,031 | $ 2,454,137,648 | $ 143.20 | $ 137.46 |
2024-06-17 | $ 69,579,290,411 | $ 1,310,561,238 | $ 150.66 | $ 143.20 |
2024-06-16 | $ 67,039,970,053 | $ 1,163,447,785 | $ 145.28 | $ 150.66 |
2024-06-15 | $ 66,064,522,093 | $ 2,657,809,423 | $ 143.02 | $ 145.28 |
2024-06-14 | $ 68,032,711,460 | $ 2,420,812,428 | $ 147.23 | $ 143.02 |
2024-06-13 | $ 71,448,945,052 | $ 3,134,898,979 | $ 154.86 | $ 147.23 |
2024-06-12 | $ 68,854,872,918 | $ 3,108,518,009 | $ 149.30 | $ 154.86 |
2024-06-11 | $ 73,151,424,296 | $ 1,758,494,775 | $ 158.89 | $ 149.30 |
2024-06-10 | $ 74,673,430,538 | $ 1,435,770,778 | $ 162.06 | $ 158.89 |
2024-06-09 | $ 72,835,917,814 | $ 1,667,795,118 | $ 158.18 | $ 162.06 |
2024-06-08 | $ 74,856,130,849 | $ 3,548,053,094 | $ 162.45 | $ 158.18 |
2024-06-07 | $ 78,444,394,867 | $ 1,965,476,414 | $ 170.37 | $ 162.45 |
2024-06-06 | $ 79,780,936,079 | $ 2,286,674,730 | $ 173.77 | $ 170.37 |
2024-06-05 | $ 78,880,758,222 | $ 1,750,946,992 | $ 171.73 | $ 173.77 |
2024-06-04 | $ 75,681,627,881 | $ 2,044,856,437 | $ 164.81 | $ 171.73 |
2024-06-03 | $ 75,050,958,642 | $ 1,496,336,328 | $ 163.12 | $ 164.81 |
需要另一种货币的数据吗?使用我们的API